12/27/2006 17:05:00*35.785*35.945*35.99*35.785
12/27/2006 17:10:00*35.99*35.99*35.99*35.945
12/27/2006 17:15:00*35.99*35.99*35.99*35.99
12/27/2006 17:20:00*35.99*35.99*35.99*35.99
12/27/2006 17:25:00*35.99*35.99*35.99*35.99
12/27/2006 17:30:00*35.99*35.99*35.99*35.99
12/27/2006 17:35:00*35.99*35.99*35.99*35.99
12/27/2006 17:40:00*35.99*35.99*35.99*35.99
12/27/2006 17:45:00*35.99*35.99*35.99*35.99
12/27/2006 17:50:00*35.99*35.99*35.99*35.99
12/27/2006 17:55:00*35.99*35.99*35.99*35.99
12/27/2006 18:00:00*35.99*35.99*35.99*35.99
12/27/2006 18:05:00*35.99*35.99*35.99*35.99
12/27/2006 18:10:00*35.99*35.99*35.99*35.99
12/27/2006 18:15:00*35.99*35.99*35.99*35.99
12/27/2006 18:20:00*35.945*35.945*35.99*35.945
12/27/2006 18:25:00*35.945*35.945*35.945*35.945
12/27/2006 18:30:00*35.945*35.945*35.945*35.945
12/27/2006 18:35:00*35.945*35.945*35.945*35.945
12/27/2006 18:40:00*35.945*35.945*35.945*35.945
12/27/2006 18:45:00*35.945*35.945*35.945*35.945
12/27/2006 18:50:00*35.945*35.945*35.945*35.945
12/27/2006 18:55:00*35.945*35.945*35.945*35.945
12/27/2006 19:00:00*35.945*35.945*35.945*35.945
12/27/2006 19:05:00*35.945*35.945*35.945*35.945
12/27/2006 19:10:00*35.945*35.945*35.945*35.945
12/27/2006 19:15:00*35.945*35.945*35.945*35.945
12/27/2006 19:20:00*35.87*35.87*35.945*35.87
12/27/2006 19:25:00*35.87*35.87*35.87*35.87
12/27/2006 19:30:00*35.87*35.87*35.87*35.87
12/27/2006 19:35:00*35.87*35.87*35.87*35.87
12/27/2006 19:40:00*35.87*35.87*35.87*35.87
12/27/2006 19:45:00*35.87*35.87*35.87*35.87
12/27/2006 19:50:00*35.87*35.87*35.87*35.87
12/27/2006 19:55:00*36.32*36.27*36.32*35.87
12/27/2006 20:00:00*36.27*36.27*36.27*36.27
12/27/2006 20:05:00*36.31*36.32*36.32*36.27
12/27/2006 20:10:00*36.32*36.32*36.35*36.32
12/27/2006 20:15:00*36.33*36.33*36.33*36.32
12/27/2006 20:20:00*36.325*36.25*36.35*36.25
12/27/2006 20:25:00*36.325*36.31*36.33*36.25
12/27/2006 20:30:00*36.29*36.195*36.31*35.945
12/27/2006 20:35:00*36.335*36.3*36.335*36.195
12/27/2006 20:40:00*36.32*36.315*36.32*36.29
12/27/2006 20:45:00*36.35*36.31*36.36*36.31
12/27/2006 20:50:00*36.31*36.31*36.31*36.31
12/27/2006 20:55:00*36.32*36.32*36.32*36.29
12/27/2006 21:00:00*36.3*36.3*36.32*36.3
12/27/2006 21:05:00*36.32*36.31*36.325*36.27
12/27/2006 21:10:00*36.345*36.3*36.35*36.3
12/27/2006 21:15:00*36.33*36.3*36.33*36.3
12/27/2006 21:20:00*36.3*36.3*36.3*36.3
12/27/2006 21:25:00*36.3*36.3*36.3*36.3
12/27/2006 21:30:00*36.345*36.345*36.345*36.3
12/27/2006 21:35:00*36.31*36.31*36.345*36.31
12/27/2006 21:40:00*36.31*36.31*36.31*36.31
12/27/2006 21:45:00*36.31*36.31*36.31*36.31
12/27/2006 21:50:00*36.265*36.265*36.31*36.265
12/27/2006 21:55:00*36.265*36.265*36.265*36.265
12/27/2006 22:00:00*36.265*36.265*36.265*36.265
12/27/2006 22:05:00*36.265*36.265*36.265*36.265
12/27/2006 22:10:00*36.34*36.33*36.34*36.265
12/27/2006 22:15:00*36.335*36.31*36.34*36.31
12/27/2006 22:20:00*36.31*36.445*36.445*36.31
12/27/2006 22:25:00*36.45*36.32*36.45*36.32
12/27/2006 22:30:00*36.32*36.32*36.32*36.32
12/27/2006 22:35:00*36.305*36.32*36.35*36.27
12/27/2006 22:40:00*36.32*36.3*36.32*36.3
12/27/2006 22:45:00*36.325*36.33*36.33*36.3
12/27/2006 22:50:00*36.33*36.34*36.34*36.32
12/27/2006 22:55:00*36.32*36.32*36.34*36.3
12/27/2006 23:00:00*36.305*36.31*36.32*36.305
12/27/2006 23:05:00*36.29*36.27*36.31*36.27
12/27/2006 23:10:00*36.33*36.3*36.33*36.27
12/27/2006 23:15:00*36.3*36.3*36.3*36.3
12/27/2006 23:20:00*36.3*36.3*36.3*36.3
12/27/2006 23:25:00*36.3*36.3*36.3*36.3
12/27/2006 23:30:00*36.295*36.29*36.3*36.29
12/27/2006 23:35:00*36.27*36.25*36.29*36.25
12/27/2006 23:40:00*36.28*36.26*36.28*36.25
12/27/2006 23:45:00*36.26*36.26*36.26*36.26
12/27/2006 23:50:00*36.3*36.295*36.3*36.26
12/27/2006 23:55:00*36.27*36.225*36.295*36.225
12/28/2006 00:00:00*36.27*36.27*36.27*36.225
12/28/2006 00:05:00*36.27*36.27*36.27*36.27
12/28/2006 00:10:00*36.27*36.27*36.27*36.27
12/28/2006 00:15:00*36.27*36.27*36.27*36.27
12/28/2006 00:20:00*36.27*36.27*36.27*36.27
12/28/2006 00:25:00*36.27*36.27*36.27*36.27
12/28/2006 00:30:00*36.27*36.27*36.27*36.27
12/28/2006 00:35:00*36.27*36.27*36.27*36.27
12/28/2006 00:40:00*36.27*36.05*36.27*36.05
12/28/2006 00:45:00*36.22*36.05*36.22*36.02
12/28/2006 00:50:00*36.02*36.0*36.28*36.0
12/28/2006 00:55:00*36.27*36.08*36.27*36.0
12/28/2006 01:00:00*36.06*36.055*36.08*36.055
12/28/2006 01:05:00*36.055*36.055*36.055*36.055
12/28/2006 01:10:00*36.06*36.08*36.27*36.055
12/28/2006 01:15:00*36.285*36.12*36.285*36.08
12/28/2006 01:20:00*36.22*36.07*36.27*36.07
12/28/2006 01:25:00*36.17*36.07*36.17*36.07
12/28/2006 01:30:00*36.17*36.07*36.245*36.07
12/28/2006 01:35:00*36.17*36.07*36.17*36.07
12/28/2006 01:40:00*36.17*36.07*36.17*36.07
12/28/2006 01:45:00*36.17*36.27*36.27*36.07
12/28/2006 01:50:00*36.25*36.07*36.27*36.07
12/28/2006 01:55:00*36.17*36.07*36.17*36.07
12/28/2006 02:00:00*36.2*36.07*36.2*36.07
12/28/2006 02:05:00*36.05*36.02*36.17*36.02
12/28/2006 02:10:00*36.015*35.945*36.045*35.825
12/28/2006 02:15:00*35.51*35.905*35.995*35.51
12/28/2006 02:20:00*35.995*35.55*36.0*35.545
12/28/2006 02:25:00*35.55*35.55*35.55*35.55
12/28/2006 02:30:00*36.2*36.12*36.2*35.55
12/28/2006 02:35:00*36.045*36.13*36.16*36.045
12/28/2006 02:40:00*36.055*35.95*36.13*35.895
12/28/2006 02:45:00*35.91*36.145*36.19*35.91
12/28/2006 02:50:00*36.15*35.945*36.15*35.865
12/28/2006 02:55:00*35.925*35.85*35.995*35.845
12/28/2006 03:00:00*35.84*35.72*36.16*35.645
12/28/2006 03:05:00*36.145*35.83*36.15*35.72
12/28/2006 03:10:00*35.995*35.66*36.0*35.66
12/28/2006 03:15:00*35.68*36.15*36.18*35.43
12/28/2006 03:20:00*36.13*36.12*36.15*35.97
12/28/2006 03:25:00*35.995*35.87*36.12*35.82
12/28/2006 03:30:00*36.02*35.835*36.02*35.835
12/28/2006 03:35:00*35.815*35.64*35.835*35.64
12/28/2006 03:40:00*36.15*35.77*36.15*35.64
12/28/2006 03:45:00*35.77*35.49*35.77*35.49
12/28/2006 03:50:00*35.49*35.49*35.49*35.49
12/28/2006 03:55:00*35.485*35.83*36.0*35.47
12/28/2006 04:00:00*35.81*35.605*35.83*35.605
12/28/2006 04:05:00*35.6*35.87*36.12*35.59
12/28/2006 04:10:00*35.82*35.82*35.87*35.76
12/28/2006 04:15:00*35.775*35.76*35.82*35.76
12/28/2006 04:20:00*36.15*36.15*36.15*35.76
12/28/2006 04:25:00*36.135*35.92*36.15*35.82
12/28/2006 04:30:00*35.97*36.14*36.17*35.92
12/28/2006 04:35:00*36.11*35.97*36.14*35.87
12/28/2006 04:40:00*35.895*36.11*36.11*35.8
12/28/2006 04:45:00*36.135*36.02*36.14*35.975
12/28/2006 04:50:00*35.97*35.87*36.02*35.87
12/28/2006 04:55:00*35.87*35.87*35.87*35.87
12/28/2006 05:00:00*35.83*35.92*36.145*35.69
12/28/2006 05:05:00*35.91*35.9*35.97*35.895
12/28/2006 05:10:00*35.97*35.91*36.02*35.9
12/28/2006 05:15:00*35.91*35.91*35.91*35.91
12/28/2006 05:20:00*35.91*35.91*35.91*35.91
12/28/2006 05:25:00*35.84*36.16*36.17*35.84
12/28/2006 05:30:00*36.16*36.16*36.16*36.16
12/28/2006 05:35:00*36.16*36.16*36.16*36.16
12/28/2006 05:40:00*36.16*36.16*36.16*36.16
12/28/2006 05:45:00*36.16*36.16*36.16*36.16
12/28/2006 05:50:00*36.16*36.16*36.16*36.16
12/28/2006 05:55:00*36.16*36.16*36.16*36.16
12/28/2006 06:00:00*36.16*36.16*36.16*36.16
12/28/2006 06:05:00*36.16*36.16*36.16*36.16
12/28/2006 06:10:00*36.16*36.16*36.16*36.16
12/28/2006 06:15:00*36.16*36.16*36.16*36.16
12/28/2006 06:20:00*36.16*36.16*36.16*36.16
12/28/2006 06:25:00*36.16*36.16*36.16*36.16
12/28/2006 06:30:00*36.16*36.16*36.16*36.16
12/28/2006 06:35:00*36.16*36.16*36.16*36.16
12/28/2006 06:40:00*36.16*36.16*36.16*36.16
12/28/2006 06:45:00*36.16*35.89*36.16*35.89
12/28/2006 06:50:00*35.89*35.89*35.89*35.89
12/28/2006 06:55:00*35.89*35.89*35.89*35.89
12/28/2006 07:00:00*35.89*35.89*35.89*35.89
12/28/2006 07:05:00*35.89*35.89*35.89*35.89
12/28/2006 07:10:00*35.89*35.89*35.89*35.89
12/28/2006 07:15:00*35.89*35.89*35.89*35.89
12/28/2006 07:20:00*35.89*35.89*35.89*35.89
12/28/2006 07:25:00*35.89*35.89*35.89*35.89
12/28/2006 07:30:00*35.89*35.89*35.89*35.89
12/28/2006 07:35:00*35.89*35.89*35.89*35.89
12/28/2006 07:40:00*35.89*35.89*35.89*35.89
12/28/2006 07:45:00*35.25*35.25*35.89*35.25
12/28/2006 07:50:00*35.25*35.25*35.25*35.25
12/28/2006 07:55:00*35.25*35.25*35.25*35.25
12/28/2006 08:00:00*35.25*35.25*35.25*35.25
12/28/2006 08:05:00*35.845*35.845*35.845*35.25
12/28/2006 08:10:00*35.845*35.845*35.845*35.845
12/28/2006 08:15:00*35.845*35.845*35.845*35.845
12/28/2006 08:20:00*35.845*35.845*35.845*35.845
12/28/2006 08:25:00*35.845*35.845*35.845*35.845
12/28/2006 08:30:00*35.845*35.845*35.845*35.845
12/28/2006 08:35:00*35.845*35.845*35.845*35.845
12/28/2006 08:40:00*35.845*35.845*35.845*35.845
12/28/2006 08:45:00*35.845*35.845*35.845*35.845
12/28/2006 08:50:00*35.845*35.845*35.845*35.845
12/28/2006 08:55:00*35.845*35.845*35.845*35.845
12/28/2006 09:00:00*35.845*35.845*35.845*35.845
12/28/2006 09:05:00*35.845*35.845*35.845*35.845
12/28/2006 09:10:00*35.845*35.845*35.845*35.845
12/28/2006 09:15:00*35.845*35.845*35.845*35.845
12/28/2006 09:20:00*35.845*35.845*35.845*35.845
12/28/2006 09:25:00*35.845*35.845*35.845*35.845
12/28/2006 09:30:00*35.845*35.845*35.845*35.845
12/28/2006 09:35:00*35.845*35.845*35.845*35.845
12/28/2006 09:40:00*35.845*35.845*35.845*35.845
12/28/2006 09:45:00*35.845*35.845*35.845*35.845
12/28/2006 09:50:00*35.845*35.845*35.845*35.845
12/28/2006 09:55:00*35.845*35.845*35.845*35.845
12/28/2006 10:00:00*35.845*35.845*35.845*35.845
12/28/2006 10:05:00*35.845*35.845*35.845*35.845
12/28/2006 10:10:00*35.845*35.845*35.845*35.845
12/28/2006 10:15:00*35.845*35.845*35.845*35.845
12/28/2006 10:20:00*35.845*35.845*35.845*35.845
12/28/2006 10:25:00*35.845*35.845*35.845*35.845
12/28/2006 10:30:00*35.845*35.845*35.845*35.845
12/28/2006 10:35:00*35.845*35.845*35.845*35.845
12/28/2006 10:40:00*35.845*35.845*35.845*35.845
12/28/2006 10:45:00*35.845*35.845*35.845*35.845
12/28/2006 10:50:00*35.845*35.845*35.845*35.845
12/28/2006 10:55:00*35.845*35.845*35.845*35.845
12/28/2006 11:00:00*35.845*35.845*35.845*35.845
12/28/2006 11:05:00*35.845*35.845*35.845*35.845
12/28/2006 11:10:00*35.845*35.845*35.845*35.845
12/28/2006 11:15:00*35.845*35.845*35.845*35.845
12/28/2006 11:20:00*35.845*35.845*35.845*35.845
12/28/2006 11:25:00*35.845*35.845*35.845*35.845
12/28/2006 11:30:00*35.845*35.845*35.845*35.845
12/28/2006 11:35:00*35.845*35.845*35.845*35.845
12/28/2006 11:40:00*35.845*35.845*35.845*35.845
12/28/2006 11:45:00*35.845*35.845*35.845*35.845
12/28/2006 11:50:00*35.845*35.845*35.845*35.845
12/28/2006 11:55:00*35.845*35.845*35.845*35.845
12/28/2006 12:00:00*35.845*35.45*35.845*35.45
12/28/2006 12:05:00*35.45*35.45*35.45*35.45
12/28/2006 12:10:00*35.845*35.845*35.845*35.45
12/28/2006 12:15:00*35.845*35.845*35.845*35.845
12/28/2006 12:20:00*35.845*35.845*35.845*35.845
12/28/2006 12:25:00*35.845*35.845*35.845*35.845
12/28/2006 12:30:00*35.845*35.845*35.845*35.845
12/28/2006 12:35:00*35.845*35.845*35.845*35.845
12/28/2006 12:40:00*35.845*35.845*35.845*35.845
12/28/2006 12:45:00*35.845*35.845*35.845*35.845
12/28/2006 12:50:00*35.845*35.845*35.845*35.845
12/28/2006 12:55:00*35.845*35.845*35.845*35.845
12/28/2006 13:00:00*35.845*35.845*35.845*35.845
12/28/2006 13:05:00*35.845*35.845*35.845*35.845
12/28/2006 13:10:00*35.845*35.845*35.845*35.845
12/28/2006 13:15:00*35.845*35.845*35.845*35.845
12/28/2006 13:20:00*35.845*35.845*35.845*35.845
12/28/2006 13:25:00*35.845*35.845*35.845*35.845
12/28/2006 13:30:00*35.535*35.535*35.845*35.535
12/28/2006 13:35:00*35.535*35.535*35.535*35.535
12/28/2006 13:40:00*35.535*35.535*35.535*35.535
12/28/2006 13:45:00*35.535*35.535*35.535*35.535
12/28/2006 13:50:00*35.535*35.535*35.535*35.535
12/28/2006 13:55:00*35.535*35.535*35.535*35.535
12/28/2006 14:00:00*35.535*35.535*35.535*35.535
12/28/2006 14:05:00*35.535*35.535*35.535*35.535
12/28/2006 14:10:00*35.635*35.635*35.635*35.535
12/28/2006 14:15:00*35.635*35.635*35.635*35.635
12/28/2006 14:20:00*35.635*35.635*35.635*35.635
12/28/2006 14:25:00*35.635*35.635*35.635*35.635
12/28/2006 14:30:00*35.635*35.635*35.635*35.635
12/28/2006 14:35:00*35.62*35.62*35.635*35.62
12/28/2006 14:40:00*35.64*35.64*35.64*35.62
12/28/2006 14:45:00*35.62*35.62*35.64*35.62
12/28/2006 14:50:00*35.62*35.62*35.62*35.62
12/28/2006 14:55:00*35.62*35.62*35.62*35.62
12/28/2006 15:00:00*35.62*35.62*35.62*35.62
12/28/2006 15:05:00*35.62*35.62*35.62*35.62
12/28/2006 15:10:00*35.62*35.62*35.62*35.62
12/28/2006 15:15:00*35.62*35.62*35.62*35.62
12/28/2006 15:20:00*35.62*35.62*35.62*35.62
12/28/2006 15:25:00*35.62*35.62*35.62*35.62
12/28/2006 15:30:00*35.62*35.62*35.62*35.62
12/28/2006 15:35:00*35.62*35.62*35.62*35.62
12/28/2006 15:40:00*35.62*35.62*35.62*35.62
12/28/2006 15:45:00*35.62*35.62*35.62*35.62
12/28/2006 15:50:00*35.62*35.62*35.62*35.62
12/28/2006 15:55:00*35.62*35.62*35.62*35.62
12/28/2006 16:00:00*35.535*35.295*35.62*35.295
12/28/2006 16:05:00*35.295*35.295*35.295*35.295
12/28/2006 16:10:00*35.295*35.295*35.295*35.295
12/28/2006 16:15:00*35.295*35.295*35.295*35.295
12/28/2006 16:20:00*35.295*35.295*35.295*35.295
12/28/2006 16:25:00*35.295*35.295*35.295*35.295
12/28/2006 16:30:00*35.295*35.295*35.295*35.295
12/28/2006 16:35:00*35.295*35.295*35.295*35.295
12/28/2006 16:40:00*35.295*35.295*35.295*35.295
12/28/2006 16:45:00*35.295*35.295*35.295*35.295
12/28/2006 16:50:00*35.295*35.295*35.295*35.295
12/28/2006 16:55:00*35.295*35.295*35.295*35.295
12/28/2006 17:00:00*35.295*35.295*35.295*35.295
