12/26/2006 17:05:00*36.135*36.135*36.375*36.135
12/26/2006 17:10:00*36.135*36.18*36.18*36.135
12/26/2006 17:15:00*36.18*36.18*36.18*36.18
12/26/2006 17:20:00*36.18*36.18*36.18*36.18
12/26/2006 17:25:00*36.18*36.18*36.18*36.18
12/26/2006 17:30:00*36.18*36.18*36.18*36.18
12/26/2006 17:35:00*36.18*36.18*36.18*36.18
12/26/2006 17:40:00*36.18*36.18*36.18*36.18
12/26/2006 17:45:00*36.18*36.18*36.18*36.18
12/26/2006 17:50:00*36.18*36.18*36.18*36.18
12/26/2006 17:55:00*36.18*36.18*36.18*36.18
12/26/2006 18:00:00*36.18*36.18*36.18*36.18
12/26/2006 18:05:00*36.18*36.18*36.18*36.18
12/26/2006 18:10:00*36.18*36.18*36.18*36.18
12/26/2006 18:15:00*36.18*36.18*36.18*36.18
12/26/2006 18:20:00*36.18*36.18*36.18*36.18
12/26/2006 18:25:00*36.18*36.18*36.18*36.18
12/26/2006 18:30:00*36.18*36.18*36.18*36.18
12/26/2006 18:35:00*36.18*36.18*36.18*36.18
12/26/2006 18:40:00*36.18*36.18*36.18*36.18
12/26/2006 18:45:00*36.135*36.135*36.18*36.135
12/26/2006 18:50:00*36.135*36.135*36.135*36.135
12/26/2006 18:55:00*36.135*36.135*36.135*36.135
12/26/2006 19:00:00*36.135*36.135*36.135*36.135
12/26/2006 19:05:00*36.135*36.135*36.135*36.135
12/26/2006 19:10:00*36.135*36.135*36.135*36.135
12/26/2006 19:15:00*36.135*36.135*36.135*36.135
12/26/2006 19:20:00*36.135*36.135*36.135*36.135
12/26/2006 19:25:00*36.135*36.135*36.135*36.135
12/26/2006 19:30:00*36.135*36.135*36.135*36.135
12/26/2006 19:35:00*36.135*36.135*36.135*36.135
12/26/2006 19:40:00*36.135*36.135*36.135*36.135
12/26/2006 19:45:00*36.135*36.135*36.135*36.135
12/26/2006 19:50:00*36.135*36.135*36.135*36.135
12/26/2006 19:55:00*36.22*36.29*36.34*36.135
12/26/2006 20:00:00*36.295*36.335*36.335*36.27
12/26/2006 20:05:00*36.3*36.37*36.37*36.3
12/26/2006 20:10:00*36.37*36.37*36.37*36.37
12/26/2006 20:15:00*36.37*36.37*36.37*36.37
12/26/2006 20:20:00*36.37*36.37*36.37*36.37
12/26/2006 20:25:00*36.37*36.37*36.37*36.37
12/26/2006 20:30:00*36.345*36.345*36.37*36.345
12/26/2006 20:35:00*36.345*36.345*36.345*36.345
12/26/2006 20:40:00*36.35*36.335*36.35*36.3
12/26/2006 20:45:00*35.85*35.95*36.335*35.85
12/26/2006 20:50:00*36.29*36.32*36.32*35.95
12/26/2006 20:55:00*36.28*36.28*36.34*36.24
12/26/2006 21:00:00*36.31*36.29*36.31*36.28
12/26/2006 21:05:00*35.9*35.9*36.29*35.9
12/26/2006 21:10:00*35.845*35.875*35.9*35.845
12/26/2006 21:15:00*36.305*36.31*36.31*35.875
12/26/2006 21:20:00*36.31*36.31*36.31*36.31
12/26/2006 21:25:00*36.31*36.32*36.32*36.31
12/26/2006 21:30:00*36.32*36.32*36.32*36.32
12/26/2006 21:35:00*36.285*36.285*36.32*36.285
12/26/2006 21:40:00*36.25*36.28*36.3*36.25
12/26/2006 21:45:00*36.28*36.28*36.28*36.28
12/26/2006 21:50:00*36.325*36.3*36.33*36.28
12/26/2006 21:55:00*36.3*36.3*36.3*36.3
12/26/2006 22:00:00*36.3*36.3*36.3*36.3
12/26/2006 22:05:00*35.885*36.32*36.35*35.885
12/26/2006 22:10:00*36.345*36.35*36.35*36.32
12/26/2006 22:15:00*36.355*36.37*36.37*36.34
12/26/2006 22:20:00*35.845*35.875*36.37*35.845
12/26/2006 22:25:00*35.875*35.875*35.875*35.875
12/26/2006 22:30:00*35.905*36.365*36.365*35.875
12/26/2006 22:35:00*36.36*36.33*36.365*36.33
12/26/2006 22:40:00*36.365*36.32*36.37*36.32
12/26/2006 22:45:00*36.355*36.35*36.37*36.32
12/26/2006 22:50:00*35.935*35.955*36.37*35.935
12/26/2006 22:55:00*36.395*36.37*36.4*35.955
12/26/2006 23:00:00*36.375*36.35*36.38*36.35
12/26/2006 23:05:00*36.385*36.37*36.39*36.35
12/26/2006 23:10:00*36.33*36.33*36.37*36.33
12/26/2006 23:15:00*36.33*36.33*36.33*36.33
12/26/2006 23:20:00*36.33*36.33*36.33*36.33
12/26/2006 23:25:00*36.39*36.32*36.39*36.32
12/26/2006 23:30:00*36.32*36.32*36.32*36.32
12/26/2006 23:35:00*36.36*36.31*36.36*36.31
12/26/2006 23:40:00*36.38*36.36*36.38*36.31
12/26/2006 23:45:00*35.975*36.38*36.38*35.975
12/26/2006 23:50:00*36.38*36.38*36.38*36.38
12/26/2006 23:55:00*36.38*36.38*36.38*36.38
12/27/2006 00:00:00*36.38*36.38*36.38*36.38
12/27/2006 00:05:00*36.37*36.34*36.38*36.34
12/27/2006 00:10:00*36.34*36.34*36.34*36.34
12/27/2006 00:15:00*35.955*36.32*36.34*35.955
12/27/2006 00:20:00*36.27*36.12*36.32*36.12
12/27/2006 00:25:00*36.12*36.12*36.12*36.12
12/27/2006 00:30:00*36.365*36.37*36.37*36.12
12/27/2006 00:35:00*36.37*36.37*36.37*36.37
12/27/2006 00:40:00*36.37*36.37*36.37*36.37
12/27/2006 00:45:00*36.37*36.37*36.37*36.37
12/27/2006 00:50:00*36.37*36.37*36.37*36.37
12/27/2006 00:55:00*36.37*36.37*36.37*36.37
12/27/2006 01:00:00*36.375*36.36*36.38*36.36
12/27/2006 01:05:00*35.925*35.955*36.37*35.925
12/27/2006 01:10:00*35.955*35.955*35.955*35.955
12/27/2006 01:15:00*35.955*35.955*35.955*35.955
12/27/2006 01:20:00*35.955*35.955*35.955*35.955
12/27/2006 01:25:00*35.955*35.955*35.955*35.955
12/27/2006 01:30:00*35.875*35.875*35.955*35.875
12/27/2006 01:35:00*35.875*35.875*35.875*35.875
12/27/2006 01:40:00*36.375*36.38*36.38*35.875
12/27/2006 01:45:00*35.805*35.805*36.38*35.805
12/27/2006 01:50:00*35.805*35.805*35.805*35.805
12/27/2006 01:55:00*35.805*35.805*35.805*35.805
12/27/2006 02:00:00*35.805*35.805*35.805*35.805
12/27/2006 02:05:00*35.805*35.805*35.805*35.805
12/27/2006 02:10:00*35.805*35.805*35.805*35.805
12/27/2006 02:15:00*35.805*35.805*35.805*35.805
12/27/2006 02:20:00*36.365*36.35*36.37*35.805
12/27/2006 02:25:00*35.825*35.825*36.35*35.825
12/27/2006 02:30:00*35.825*36.38*36.38*35.825
12/27/2006 02:35:00*36.37*36.38*36.39*36.35
12/27/2006 02:40:00*36.37*36.4*36.4*36.37
12/27/2006 02:45:00*36.4*36.38*36.4*36.38
12/27/2006 02:50:00*35.8*35.8*36.38*35.8
12/27/2006 02:55:00*36.395*36.4*36.4*35.8
12/27/2006 03:00:00*36.32*36.42*36.42*36.1
12/27/2006 03:05:00*36.385*36.39*36.42*36.385
12/27/2006 03:10:00*36.37*36.39*36.39*36.37
12/27/2006 03:15:00*35.795*35.795*36.39*35.795
12/27/2006 03:20:00*35.795*35.795*35.795*35.795
12/27/2006 03:25:00*35.8*35.8*35.8*35.795
12/27/2006 03:30:00*35.775*35.775*35.8*35.775
12/27/2006 03:35:00*35.775*35.775*35.775*35.775
12/27/2006 03:40:00*35.775*35.775*35.775*35.775
12/27/2006 03:45:00*36.38*35.75*36.38*35.75
12/27/2006 03:50:00*36.36*35.765*36.36*35.75
12/27/2006 03:55:00*35.75*35.74*36.37*35.705
12/27/2006 04:00:00*35.675*36.3*36.34*35.675
12/27/2006 04:05:00*36.3*36.3*36.3*36.3
12/27/2006 04:10:00*36.3*36.3*36.3*36.3
12/27/2006 04:15:00*36.35*36.35*36.35*35.705
12/27/2006 04:20:00*36.34*35.705*36.35*35.705
12/27/2006 04:25:00*35.705*35.705*35.705*35.705
12/27/2006 04:30:00*36.345*35.705*36.35*35.705
12/27/2006 04:35:00*35.72*35.72*35.72*35.705
12/27/2006 04:40:00*36.34*36.335*36.34*35.705
12/27/2006 04:45:00*36.31*36.32*36.39*36.31
12/27/2006 04:50:00*36.32*36.32*36.32*36.32
12/27/2006 04:55:00*36.34*36.34*36.34*36.32
12/27/2006 05:00:00*36.34*36.34*36.34*36.34
12/27/2006 05:05:00*36.33*36.33*36.34*36.32
12/27/2006 05:10:00*36.33*36.33*36.33*36.33
12/27/2006 05:15:00*36.305*36.27*36.33*36.27
12/27/2006 05:20:00*36.35*36.32*36.35*36.27
12/27/2006 05:25:00*36.285*36.25*36.32*36.25
12/27/2006 05:30:00*36.25*36.25*36.25*36.25
12/27/2006 05:35:00*36.315*36.32*36.32*36.25
12/27/2006 05:40:00*36.3*36.3*36.32*36.3
12/27/2006 05:45:00*36.355*36.32*36.355*35.685
12/27/2006 05:50:00*36.32*36.32*36.32*36.32
12/27/2006 05:55:00*36.32*36.32*36.32*36.32
12/27/2006 06:00:00*36.295*36.22*36.32*36.145
12/27/2006 06:05:00*36.22*36.22*36.22*36.22
12/27/2006 06:10:00*36.335*36.34*36.34*36.22
12/27/2006 06:15:00*36.34*36.32*36.34*36.32
12/27/2006 06:20:00*36.32*36.32*36.32*36.32
12/27/2006 06:25:00*36.32*36.32*36.32*36.32
12/27/2006 06:30:00*36.32*36.32*36.32*36.32
12/27/2006 06:35:00*36.32*36.32*36.32*36.32
12/27/2006 06:40:00*36.32*36.32*36.32*36.32
12/27/2006 06:45:00*36.32*36.32*36.32*36.32
12/27/2006 06:50:00*35.705*35.705*36.32*35.705
12/27/2006 06:55:00*35.705*35.705*35.705*35.705
12/27/2006 07:00:00*35.705*35.705*35.705*35.705
12/27/2006 07:05:00*35.705*35.705*35.705*35.705
12/27/2006 07:10:00*35.705*35.705*35.705*35.705
12/27/2006 07:15:00*35.705*35.705*35.705*35.705
12/27/2006 07:20:00*35.705*35.705*35.705*35.705
12/27/2006 07:25:00*35.72*35.72*35.72*35.705
12/27/2006 07:30:00*35.72*35.72*35.72*35.72
12/27/2006 07:35:00*35.75*35.85*35.85*35.72
12/27/2006 07:40:00*35.75*35.85*35.85*35.75
12/27/2006 07:45:00*35.85*35.85*35.85*35.85
12/27/2006 07:50:00*35.85*35.85*35.85*35.85
12/27/2006 07:55:00*35.85*35.85*35.85*35.85
12/27/2006 08:00:00*35.85*35.85*35.85*35.85
12/27/2006 08:05:00*35.85*35.85*35.85*35.85
12/27/2006 08:10:00*35.805*35.755*35.85*35.755
12/27/2006 08:15:00*35.755*35.755*35.755*35.755
12/27/2006 08:20:00*35.74*35.74*35.755*35.74
12/27/2006 08:25:00*35.74*35.74*35.74*35.74
12/27/2006 08:30:00*35.74*35.74*35.74*35.74
12/27/2006 08:35:00*35.74*35.74*35.74*35.74
12/27/2006 08:40:00*36.21*36.0*36.21*35.74
12/27/2006 08:45:00*36.0*36.0*36.0*36.0
12/27/2006 08:50:00*36.0*36.0*36.0*36.0
12/27/2006 08:55:00*36.0*36.0*36.0*36.0
12/27/2006 09:00:00*36.0*36.0*36.0*36.0
12/27/2006 09:05:00*36.0*36.0*36.0*36.0
12/27/2006 09:10:00*35.92*35.89*36.0*35.89
12/27/2006 09:15:00*35.92*35.92*35.92*35.89
12/27/2006 09:20:00*35.905*35.9*35.92*35.9
12/27/2006 09:25:00*35.9*35.9*35.9*35.9
12/27/2006 09:30:00*35.875*35.875*35.9*35.875
12/27/2006 09:35:00*35.89*35.91*35.925*35.85
12/27/2006 09:40:00*35.91*35.91*35.91*35.91
12/27/2006 09:45:00*35.91*35.91*35.91*35.91
12/27/2006 09:50:00*35.91*35.91*35.91*35.91
12/27/2006 09:55:00*35.91*35.91*35.91*35.91
12/27/2006 10:00:00*35.85*35.85*35.91*35.85
12/27/2006 10:05:00*35.85*35.85*35.85*35.85
12/27/2006 10:10:00*35.85*35.85*35.85*35.85
12/27/2006 10:15:00*35.85*35.85*35.85*35.85
12/27/2006 10:20:00*35.85*35.85*35.85*35.85
12/27/2006 10:25:00*35.85*35.85*35.85*35.85
12/27/2006 10:30:00*35.955*35.885*35.955*35.85
12/27/2006 10:35:00*35.885*35.885*35.885*35.885
12/27/2006 10:40:00*35.83*35.83*35.885*35.83
12/27/2006 10:45:00*35.83*35.83*35.83*35.83
12/27/2006 10:50:00*35.83*35.83*35.83*35.83
12/27/2006 10:55:00*35.83*35.83*35.83*35.83
12/27/2006 11:00:00*35.83*35.83*35.83*35.83
12/27/2006 11:05:00*35.83*35.83*35.83*35.83
12/27/2006 11:10:00*35.83*35.83*35.83*35.83
12/27/2006 11:15:00*35.925*35.925*35.925*35.83
12/27/2006 11:20:00*35.9*35.9*35.925*35.9
12/27/2006 11:25:00*35.925*35.9*35.925*35.9
12/27/2006 11:30:00*35.9*35.9*35.9*35.9
12/27/2006 11:35:00*35.9*35.9*35.9*35.9
12/27/2006 11:40:00*35.9*35.9*35.9*35.9
12/27/2006 11:45:00*35.92*35.92*35.92*35.9
12/27/2006 11:50:00*35.92*35.92*35.92*35.92
12/27/2006 11:55:00*35.83*35.975*35.975*35.83
12/27/2006 12:00:00*35.975*35.975*35.975*35.975
12/27/2006 12:05:00*35.975*35.95*35.975*35.95
12/27/2006 12:10:00*35.95*35.95*35.95*35.95
12/27/2006 12:15:00*35.785*35.785*35.95*35.785
12/27/2006 12:20:00*35.785*35.785*35.785*35.785
12/27/2006 12:25:00*35.9*35.9*35.9*35.785
12/27/2006 12:30:00*35.85*35.85*35.9*35.85
12/27/2006 12:35:00*35.85*35.85*35.85*35.85
12/27/2006 12:40:00*35.85*35.85*35.85*35.85
12/27/2006 12:45:00*35.85*35.85*35.85*35.85
12/27/2006 12:50:00*35.85*35.85*35.85*35.85
12/27/2006 12:55:00*35.85*35.85*35.85*35.85
12/27/2006 13:00:00*35.85*35.85*35.85*35.85
12/27/2006 13:05:00*35.85*35.85*35.85*35.85
12/27/2006 13:10:00*35.85*35.85*35.85*35.85
12/27/2006 13:15:00*35.85*35.85*35.85*35.85
12/27/2006 13:20:00*35.85*35.85*35.85*35.85
12/27/2006 13:25:00*35.85*35.85*35.85*35.85
12/27/2006 13:30:00*35.85*35.85*35.85*35.85
12/27/2006 13:35:00*35.85*35.85*35.85*35.85
12/27/2006 13:40:00*35.85*35.85*35.85*35.85
12/27/2006 13:45:00*35.85*35.85*35.85*35.85
12/27/2006 13:50:00*35.85*35.85*35.85*35.85
12/27/2006 13:55:00*35.85*35.85*35.85*35.85
12/27/2006 14:00:00*35.85*35.85*35.85*35.85
12/27/2006 14:05:00*35.85*35.85*35.85*35.85
12/27/2006 14:10:00*35.785*35.785*35.85*35.785
12/27/2006 14:15:00*35.785*35.785*35.785*35.785
12/27/2006 14:20:00*35.785*35.785*35.785*35.785
12/27/2006 14:25:00*35.785*35.785*35.785*35.785
12/27/2006 14:30:00*35.785*35.785*35.785*35.785
12/27/2006 14:35:00*35.785*35.785*35.785*35.785
12/27/2006 14:40:00*35.93*35.91*35.93*35.785
12/27/2006 14:45:00*35.91*35.91*35.91*35.91
12/27/2006 14:50:00*35.91*35.91*35.91*35.91
12/27/2006 14:55:00*35.91*35.91*35.91*35.91
12/27/2006 15:00:00*35.91*35.91*35.91*35.91
12/27/2006 15:05:00*35.91*35.91*35.91*35.91
12/27/2006 15:10:00*35.91*35.91*35.91*35.91
12/27/2006 15:15:00*35.91*35.91*35.91*35.91
12/27/2006 15:20:00*35.91*35.91*35.91*35.91
12/27/2006 15:25:00*35.91*35.91*35.91*35.91
12/27/2006 15:30:00*35.91*35.91*35.91*35.91
12/27/2006 15:35:00*35.91*35.91*35.91*35.91
12/27/2006 15:40:00*35.91*35.91*35.91*35.91
12/27/2006 15:45:00*35.91*35.91*35.91*35.91
12/27/2006 15:50:00*35.91*35.91*35.91*35.91
12/27/2006 15:55:00*35.785*35.785*35.91*35.785
12/27/2006 16:00:00*35.785*35.785*35.785*35.785
12/27/2006 16:05:00*35.785*35.785*35.785*35.785
12/27/2006 16:10:00*35.785*35.785*35.785*35.785
12/27/2006 16:15:00*35.785*35.99*35.99*35.785
12/27/2006 16:20:00*35.99*35.99*35.99*35.99
12/27/2006 16:25:00*35.99*35.99*35.99*35.99
12/27/2006 16:30:00*35.97*35.97*35.99*35.97
12/27/2006 16:35:00*35.99*35.97*35.99*35.97
12/27/2006 16:40:00*35.99*35.99*35.99*35.97
12/27/2006 16:45:00*35.99*35.99*35.99*35.99
12/27/2006 16:50:00*35.99*35.99*35.99*35.99
12/27/2006 16:55:00*35.99*35.99*35.99*35.99
12/27/2006 17:00:00*35.99*35.99*35.99*35.99
