12/25/2006 19:05:00*36.43*36.43*36.43*36.43
12/25/2006 19:10:00*36.43*36.43*36.43*36.43
12/25/2006 19:15:00*36.43*36.43*36.43*36.43
12/25/2006 19:20:00*36.43*36.43*36.43*36.43
12/25/2006 19:25:00*36.43*36.43*36.43*36.43
12/25/2006 19:30:00*36.43*36.43*36.43*36.43
12/25/2006 19:35:00*36.43*36.43*36.43*36.43
12/25/2006 19:40:00*36.43*36.43*36.43*36.43
12/25/2006 19:45:00*36.37*36.42*36.43*36.37
12/25/2006 19:50:00*36.345*36.37*36.42*36.345
12/25/2006 19:55:00*36.37*36.37*36.37*36.37
12/25/2006 20:00:00*36.37*36.37*36.37*36.37
12/25/2006 20:05:00*36.33*36.15*36.37*36.15
12/25/2006 20:10:00*36.395*36.2*36.42*36.15
12/25/2006 20:15:00*36.345*36.32*36.35*36.2
12/25/2006 20:20:00*36.27*36.17*36.32*36.17
12/25/2006 20:25:00*36.32*36.22*36.4*36.17
12/25/2006 20:30:00*36.22*36.22*36.22*36.22
12/25/2006 20:35:00*36.41*36.41*36.41*36.22
12/25/2006 20:40:00*36.41*36.41*36.41*36.41
12/25/2006 20:45:00*36.41*36.41*36.41*36.41
12/25/2006 20:50:00*36.37*36.37*36.41*36.37
12/25/2006 20:55:00*36.37*36.37*36.37*36.37
12/25/2006 21:00:00*36.37*36.37*36.37*36.37
12/25/2006 21:05:00*36.37*36.37*36.37*36.37
12/25/2006 21:10:00*36.37*36.37*36.37*36.37
12/25/2006 21:15:00*36.37*36.37*36.37*36.37
12/25/2006 21:20:00*36.425*36.4*36.43*36.37
12/25/2006 21:25:00*36.405*36.41*36.41*36.4
12/25/2006 21:30:00*36.4*36.4*36.41*36.4
12/25/2006 21:35:00*36.4*36.4*36.4*36.4
12/25/2006 21:40:00*36.4*36.4*36.4*36.4
12/25/2006 21:45:00*36.4*36.4*36.4*36.4
12/25/2006 21:50:00*36.4*36.4*36.4*36.4
12/25/2006 21:55:00*36.39*36.39*36.4*36.39
12/25/2006 22:00:00*36.415*36.42*36.42*36.39
12/25/2006 22:05:00*36.425*36.4*36.43*36.37
12/25/2006 22:10:00*36.4*36.4*36.4*36.4
12/25/2006 22:15:00*36.445*36.39*36.45*36.39
12/25/2006 22:20:00*36.39*36.39*36.39*36.39
12/25/2006 22:25:00*36.39*36.39*36.39*36.39
12/25/2006 22:30:00*36.45*36.4*36.45*36.39
12/25/2006 22:35:00*36.4*36.4*36.4*36.4
12/25/2006 22:40:00*36.4*36.4*36.4*36.4
12/25/2006 22:45:00*36.415*36.41*36.44*36.4
12/25/2006 22:50:00*36.415*36.41*36.44*36.405
12/25/2006 22:55:00*36.41*36.42*36.42*36.41
12/25/2006 23:00:00*36.455*36.405*36.46*36.405
12/25/2006 23:05:00*36.405*36.405*36.405*36.405
12/25/2006 23:10:00*36.405*36.405*36.405*36.405
12/25/2006 23:15:00*36.405*36.405*36.405*36.405
12/25/2006 23:20:00*36.405*36.405*36.405*36.405
12/25/2006 23:25:00*36.4*36.41*36.41*36.4
12/25/2006 23:30:00*36.41*36.41*36.41*36.41
12/25/2006 23:35:00*36.41*36.41*36.41*36.41
12/25/2006 23:40:00*36.41*36.41*36.41*36.41
12/25/2006 23:45:00*36.41*36.41*36.41*36.41
12/25/2006 23:50:00*36.4*36.4*36.41*36.4
12/25/2006 23:55:00*36.39*36.39*36.4*36.39
12/26/2006 00:00:00*36.39*36.39*36.39*36.39
12/26/2006 00:05:00*36.39*36.39*36.39*36.39
12/26/2006 00:10:00*36.39*36.39*36.39*36.39
12/26/2006 00:15:00*36.39*36.39*36.39*36.39
12/26/2006 00:20:00*36.39*36.39*36.39*36.39
12/26/2006 00:25:00*36.42*36.42*36.42*36.39
12/26/2006 00:30:00*36.42*36.42*36.42*36.42
12/26/2006 00:35:00*36.42*36.42*36.42*36.42
12/26/2006 00:40:00*36.42*36.42*36.42*36.42
12/26/2006 00:45:00*36.42*36.42*36.42*36.42
12/26/2006 00:50:00*36.42*36.42*36.42*36.42
12/26/2006 00:55:00*36.42*36.42*36.42*36.42
12/26/2006 01:00:00*36.42*36.42*36.42*36.42
12/26/2006 01:05:00*36.42*36.42*36.42*36.42
12/26/2006 01:10:00*36.42*36.42*36.42*36.42
12/26/2006 01:15:00*36.42*36.42*36.42*36.42
12/26/2006 01:20:00*36.42*36.42*36.42*36.42
12/26/2006 01:25:00*36.42*36.42*36.42*36.42
12/26/2006 01:30:00*36.42*36.42*36.42*36.42
12/26/2006 01:35:00*36.42*36.42*36.42*36.42
12/26/2006 01:40:00*36.42*36.42*36.42*36.42
12/26/2006 01:45:00*36.42*36.42*36.42*36.42
12/26/2006 01:50:00*36.42*36.415*36.42*36.415
12/26/2006 01:55:00*36.42*36.42*36.42*36.415
12/26/2006 02:00:00*36.4*36.415*36.42*36.4
12/26/2006 02:05:00*36.415*36.415*36.415*36.415
12/26/2006 02:10:00*36.415*36.415*36.415*36.415
12/26/2006 02:15:00*36.415*36.415*36.415*36.415
12/26/2006 02:20:00*36.42*36.42*36.42*36.415
12/26/2006 02:25:00*36.42*36.42*36.42*36.42
12/26/2006 02:30:00*36.42*36.42*36.42*36.42
12/26/2006 02:35:00*36.42*36.42*36.42*36.42
12/26/2006 02:40:00*36.455*36.46*36.46*36.42
12/26/2006 02:45:00*36.46*36.46*36.46*36.46
12/26/2006 02:50:00*36.46*36.46*36.46*36.46
12/26/2006 02:55:00*36.45*36.46*36.46*36.45
12/26/2006 03:00:00*36.46*36.46*36.46*36.46
12/26/2006 03:05:00*36.46*36.46*36.46*36.46
12/26/2006 03:10:00*36.44*36.44*36.46*36.44
12/26/2006 03:15:00*36.44*36.44*36.44*36.44
12/26/2006 03:20:00*36.44*36.44*36.44*36.44
12/26/2006 03:25:00*36.44*36.44*36.44*36.44
12/26/2006 03:30:00*36.44*36.44*36.44*36.44
12/26/2006 03:35:00*36.395*36.4*36.44*36.395
12/26/2006 03:40:00*36.42*36.42*36.42*36.4
12/26/2006 03:45:00*36.41*36.41*36.42*36.41
12/26/2006 03:50:00*36.41*36.41*36.41*36.41
12/26/2006 03:55:00*36.41*36.41*36.41*36.41
12/26/2006 04:00:00*36.41*36.41*36.41*36.41
12/26/2006 04:05:00*36.41*36.41*36.41*36.41
12/26/2006 04:10:00*36.41*36.41*36.41*36.41
12/26/2006 04:15:00*36.425*36.41*36.43*36.41
12/26/2006 04:20:00*36.41*36.41*36.42*36.41
12/26/2006 04:25:00*36.41*36.41*36.41*36.41
12/26/2006 04:30:00*36.41*36.41*36.41*36.41
12/26/2006 04:35:00*36.41*36.41*36.41*36.41
12/26/2006 04:40:00*36.41*36.41*36.41*36.41
12/26/2006 04:45:00*36.41*36.41*36.41*36.41
12/26/2006 04:50:00*36.41*36.41*36.41*36.41
12/26/2006 04:55:00*36.41*36.41*36.41*36.41
12/26/2006 05:00:00*36.44*36.42*36.44*36.39
12/26/2006 05:05:00*36.42*36.42*36.42*36.42
12/26/2006 05:10:00*36.42*36.42*36.42*36.42
12/26/2006 05:15:00*36.42*36.42*36.42*36.42
12/26/2006 05:20:00*36.42*36.42*36.42*36.42
12/26/2006 05:25:00*36.42*36.42*36.42*36.42
12/26/2006 05:30:00*36.42*36.42*36.42*36.42
12/26/2006 05:35:00*36.42*36.42*36.42*36.42
12/26/2006 05:40:00*36.42*36.42*36.42*36.42
12/26/2006 05:45:00*36.42*36.42*36.42*36.42
12/26/2006 05:50:00*36.42*36.42*36.42*36.42
12/26/2006 05:55:00*36.42*36.42*36.42*36.42
12/26/2006 06:00:00*36.42*36.42*36.42*36.42
12/26/2006 06:05:00*36.42*36.42*36.42*36.42
12/26/2006 06:10:00*36.42*36.42*36.42*36.42
12/26/2006 06:15:00*36.42*36.42*36.42*36.42
12/26/2006 06:20:00*36.42*36.42*36.42*36.42
12/26/2006 06:25:00*36.42*36.42*36.42*36.42
12/26/2006 06:30:00*36.42*36.42*36.42*36.42
12/26/2006 06:35:00*36.42*36.42*36.42*36.42
12/26/2006 06:40:00*36.42*36.42*36.42*36.42
12/26/2006 06:45:00*36.42*36.42*36.42*36.42
12/26/2006 06:50:00*36.42*36.42*36.42*36.42
12/26/2006 06:55:00*36.375*36.375*36.42*36.375
12/26/2006 07:00:00*36.375*36.375*36.375*36.375
12/26/2006 07:05:00*36.375*36.375*36.375*36.375
12/26/2006 07:10:00*36.375*36.375*36.375*36.375
12/26/2006 07:15:00*36.42*36.42*36.42*36.375
12/26/2006 07:20:00*36.42*36.42*36.42*36.42
12/26/2006 07:25:00*36.42*36.42*36.42*36.42
12/26/2006 07:30:00*36.42*36.42*36.42*36.42
12/26/2006 07:35:00*36.42*36.42*36.42*36.42
12/26/2006 07:40:00*36.42*36.42*36.42*36.42
12/26/2006 07:45:00*36.42*36.42*36.42*36.42
12/26/2006 07:50:00*36.42*36.42*36.42*36.42
12/26/2006 07:55:00*36.42*36.42*36.42*36.42
12/26/2006 08:00:00*36.42*36.42*36.42*36.42
12/26/2006 08:05:00*36.42*36.42*36.42*36.42
12/26/2006 08:10:00*36.42*36.42*36.42*36.42
12/26/2006 08:15:00*36.42*36.42*36.42*36.42
12/26/2006 08:20:00*36.42*36.42*36.42*36.42
12/26/2006 08:25:00*36.42*36.42*36.42*36.42
12/26/2006 08:30:00*36.42*36.42*36.42*36.42
12/26/2006 08:35:00*36.42*36.42*36.42*36.42
12/26/2006 08:40:00*36.42*36.42*36.42*36.42
12/26/2006 08:45:00*36.42*36.42*36.42*36.42
12/26/2006 08:50:00*36.42*36.42*36.42*36.42
12/26/2006 08:55:00*36.42*36.42*36.42*36.42
12/26/2006 09:00:00*36.42*36.42*36.42*36.42
12/26/2006 09:05:00*36.42*36.42*36.42*36.42
12/26/2006 09:10:00*36.42*36.42*36.42*36.42
12/26/2006 09:15:00*36.42*36.42*36.42*36.42
12/26/2006 09:20:00*36.42*36.42*36.42*36.42
12/26/2006 09:25:00*36.42*36.42*36.42*36.42
12/26/2006 09:30:00*36.42*36.42*36.42*36.42
12/26/2006 09:35:00*36.42*36.42*36.42*36.42
12/26/2006 09:40:00*36.42*36.42*36.42*36.42
12/26/2006 09:45:00*36.42*36.42*36.42*36.42
12/26/2006 09:50:00*36.375*36.375*36.42*36.375
12/26/2006 09:55:00*36.375*36.375*36.375*36.375
12/26/2006 10:00:00*36.375*36.375*36.375*36.375
12/26/2006 10:05:00*36.375*36.375*36.375*36.375
12/26/2006 10:10:00*36.375*36.375*36.375*36.375
12/26/2006 10:15:00*36.375*36.375*36.375*36.375
12/26/2006 10:20:00*36.375*36.375*36.375*36.375
12/26/2006 10:25:00*36.375*36.375*36.375*36.375
12/26/2006 10:30:00*36.375*36.375*36.375*36.375
12/26/2006 10:35:00*36.375*36.375*36.375*36.375
12/26/2006 10:40:00*36.375*36.375*36.375*36.375
12/26/2006 10:45:00*36.375*36.375*36.375*36.375
12/26/2006 10:50:00*36.375*36.375*36.375*36.375
12/26/2006 10:55:00*36.375*36.375*36.375*36.375
12/26/2006 11:00:00*36.375*36.375*36.375*36.375
12/26/2006 11:05:00*36.375*36.375*36.375*36.375
12/26/2006 11:10:00*36.375*36.375*36.375*36.375
12/26/2006 11:15:00*36.375*36.375*36.375*36.375
12/26/2006 11:20:00*36.375*36.375*36.375*36.375
12/26/2006 11:25:00*36.375*36.375*36.375*36.375
12/26/2006 11:30:00*36.375*36.375*36.375*36.375
12/26/2006 11:35:00*36.375*36.375*36.375*36.375
12/26/2006 11:40:00*36.375*36.375*36.375*36.375
12/26/2006 11:45:00*36.375*36.375*36.375*36.375
12/26/2006 11:50:00*36.375*36.375*36.375*36.375
12/26/2006 11:55:00*36.375*36.375*36.375*36.375
12/26/2006 12:00:00*36.375*36.375*36.375*36.375
12/26/2006 12:05:00*36.375*36.375*36.375*36.375
12/26/2006 12:10:00*36.375*36.375*36.375*36.375
12/26/2006 12:15:00*36.34*36.18*36.375*36.18
12/26/2006 12:20:00*36.18*36.18*36.18*36.18
12/26/2006 12:25:00*36.18*36.18*36.18*36.18
12/26/2006 12:30:00*36.18*36.18*36.18*36.18
12/26/2006 12:35:00*36.18*36.18*36.18*36.18
12/26/2006 12:40:00*36.18*36.18*36.18*36.18
12/26/2006 12:45:00*36.18*36.18*36.18*36.18
12/26/2006 12:50:00*36.18*36.18*36.18*36.18
12/26/2006 12:55:00*36.18*36.18*36.18*36.18
12/26/2006 13:00:00*36.18*36.18*36.18*36.18
12/26/2006 13:05:00*36.18*36.18*36.18*36.18
12/26/2006 13:10:00*36.18*36.18*36.18*36.18
12/26/2006 13:15:00*36.18*36.18*36.18*36.18
12/26/2006 13:20:00*36.18*36.18*36.18*36.18
12/26/2006 13:25:00*36.18*36.18*36.18*36.18
12/26/2006 13:30:00*36.18*36.18*36.18*36.18
12/26/2006 13:35:00*36.18*36.18*36.18*36.18
12/26/2006 13:40:00*36.18*36.18*36.18*36.18
12/26/2006 13:45:00*36.18*36.18*36.18*36.18
12/26/2006 13:50:00*36.18*36.18*36.18*36.18
12/26/2006 13:55:00*36.18*36.18*36.18*36.18
12/26/2006 14:00:00*36.18*36.18*36.18*36.18
12/26/2006 14:05:00*36.18*36.18*36.18*36.18
12/26/2006 14:10:00*36.375*35.97*36.375*35.97
12/26/2006 14:15:00*35.97*35.97*35.97*35.97
12/26/2006 14:20:00*35.97*35.97*35.97*35.97
12/26/2006 14:25:00*35.97*35.97*35.97*35.97
12/26/2006 14:30:00*35.97*35.97*35.97*35.97
12/26/2006 14:35:00*35.97*35.97*35.97*35.97
12/26/2006 14:40:00*36.375*36.375*36.375*35.97
12/26/2006 14:45:00*36.375*36.375*36.375*36.375
12/26/2006 14:50:00*36.375*36.375*36.375*36.375
12/26/2006 14:55:00*36.375*36.375*36.375*36.375
12/26/2006 15:00:00*36.375*36.375*36.375*36.375
12/26/2006 15:05:00*36.375*36.375*36.375*36.375
12/26/2006 15:10:00*36.375*36.375*36.375*36.375
12/26/2006 15:15:00*36.375*36.375*36.375*36.375
12/26/2006 15:20:00*36.375*36.375*36.375*36.375
12/26/2006 15:25:00*36.375*36.375*36.375*36.375
12/26/2006 15:30:00*36.375*36.375*36.375*36.375
12/26/2006 15:35:00*36.375*36.375*36.375*36.375
12/26/2006 15:40:00*36.375*36.375*36.375*36.375
12/26/2006 15:45:00*36.375*36.375*36.375*36.375
12/26/2006 15:50:00*36.375*36.375*36.375*36.375
12/26/2006 15:55:00*36.375*36.375*36.375*36.375
12/26/2006 16:00:00*36.375*36.375*36.375*36.375
12/26/2006 16:05:00*36.375*36.375*36.375*36.375
12/26/2006 16:10:00*36.375*36.375*36.375*36.375
12/26/2006 16:15:00*36.375*36.375*36.375*36.375
12/26/2006 16:20:00*36.375*36.375*36.375*36.375
12/26/2006 16:25:00*36.375*36.375*36.375*36.375
12/26/2006 16:30:00*36.375*36.375*36.375*36.375
12/26/2006 16:35:00*36.375*36.375*36.375*36.375
12/26/2006 16:40:00*36.375*36.375*36.375*36.375
12/26/2006 16:45:00*36.375*36.375*36.375*36.375
12/26/2006 16:50:00*36.375*36.375*36.375*36.375
12/26/2006 16:55:00*36.375*36.375*36.375*36.375
12/26/2006 17:00:00*36.375*36.375*36.375*36.375
