12/21/2006 17:05:00*36.515*36.515*36.515*36.515
12/21/2006 17:10:00*36.57*36.57*36.57*36.515
12/21/2006 17:15:00*36.57*36.57*36.57*36.57
12/21/2006 17:20:00*36.57*36.57*36.57*36.57
12/21/2006 17:25:00*36.57*36.57*36.57*36.57
12/21/2006 17:30:00*36.57*36.57*36.57*36.57
12/21/2006 17:35:00*36.57*36.57*36.57*36.57
12/21/2006 17:40:00*36.57*36.57*36.57*36.57
12/21/2006 17:45:00*36.57*36.57*36.57*36.57
12/21/2006 17:50:00*36.57*36.57*36.57*36.57
12/21/2006 17:55:00*36.57*36.57*36.57*36.57
12/21/2006 18:00:00*36.57*36.57*36.57*36.57
12/21/2006 18:05:00*36.57*36.57*36.57*36.57
12/21/2006 18:10:00*36.57*36.57*36.57*36.57
12/21/2006 18:15:00*36.57*36.57*36.57*36.57
12/21/2006 18:20:00*36.57*36.57*36.57*36.57
12/21/2006 18:25:00*36.515*36.515*36.57*36.515
12/21/2006 18:30:00*36.515*36.515*36.515*36.515
12/21/2006 18:35:00*36.57*36.57*36.57*36.515
12/21/2006 18:40:00*36.57*36.57*36.57*36.57
12/21/2006 18:45:00*36.57*36.57*36.57*36.57
12/21/2006 18:50:00*36.57*36.57*36.57*36.57
12/21/2006 18:55:00*36.57*36.57*36.57*36.57
12/21/2006 19:00:00*36.57*36.57*36.57*36.57
12/21/2006 19:05:00*36.57*36.57*36.57*36.57
12/21/2006 19:10:00*36.57*36.57*36.57*36.57
12/21/2006 19:15:00*36.57*36.57*36.57*36.57
12/21/2006 19:20:00*36.57*36.57*36.57*36.57
12/21/2006 19:25:00*36.515*36.515*36.57*36.515
12/21/2006 19:30:00*36.5*36.5*36.515*36.5
12/21/2006 19:35:00*36.5*36.5*36.5*36.5
12/21/2006 19:40:00*36.5*36.5*36.5*36.5
12/21/2006 19:45:00*36.5*36.5*36.5*36.5
12/21/2006 19:50:00*36.5*36.5*36.5*36.5
12/21/2006 19:55:00*36.5*36.5*36.5*36.5
12/21/2006 20:00:00*36.45*36.45*36.5*36.45
12/21/2006 20:05:00*36.45*36.49*36.52*36.45
12/21/2006 20:10:00*36.49*36.47*36.52*36.47
12/21/2006 20:15:00*36.47*36.47*36.47*36.47
12/21/2006 20:20:00*36.47*36.47*36.47*36.47
12/21/2006 20:25:00*36.515*36.515*36.515*36.47
12/21/2006 20:30:00*36.55*36.53*36.55*36.515
12/21/2006 20:35:00*36.53*36.53*36.53*36.53
12/21/2006 20:40:00*36.53*36.53*36.53*36.53
12/21/2006 20:45:00*36.49*36.49*36.53*36.49
12/21/2006 20:50:00*36.52*36.47*36.52*36.47
12/21/2006 20:55:00*36.47*36.47*36.47*36.47
12/21/2006 21:00:00*36.53*36.525*36.53*36.47
12/21/2006 21:05:00*36.475*36.48*36.525*36.475
12/21/2006 21:10:00*36.48*36.48*36.48*36.48
12/21/2006 21:15:00*36.455*36.455*36.48*36.455
12/21/2006 21:20:00*36.525*36.5*36.53*36.455
12/21/2006 21:25:00*36.455*36.49*36.52*36.455
12/21/2006 21:30:00*36.545*36.52*36.55*36.49
12/21/2006 21:35:00*36.525*36.425*36.53*36.425
12/21/2006 21:40:00*36.52*36.5*36.52*36.425
12/21/2006 21:45:00*36.375*36.375*36.5*36.375
12/21/2006 21:50:00*36.325*36.325*36.375*36.325
12/21/2006 21:55:00*36.375*36.375*36.375*36.325
12/21/2006 22:00:00*36.57*36.325*36.57*36.325
12/21/2006 22:05:00*36.51*36.51*36.51*36.325
12/21/2006 22:10:00*36.49*36.49*36.51*36.49
12/21/2006 22:15:00*36.525*36.53*36.53*36.49
12/21/2006 22:20:00*36.5*36.375*36.53*36.375
12/21/2006 22:25:00*36.375*36.375*36.375*36.375
12/21/2006 22:30:00*36.375*36.51*36.52*36.375
12/21/2006 22:35:00*36.51*36.51*36.51*36.51
12/21/2006 22:40:00*36.51*36.51*36.51*36.51
12/21/2006 22:45:00*36.52*36.52*36.52*36.51
12/21/2006 22:50:00*36.48*36.5*36.52*36.47
12/21/2006 22:55:00*36.44*36.43*36.5*36.43
12/21/2006 23:00:00*36.41*36.375*36.43*36.375
12/21/2006 23:05:00*36.49*36.49*36.49*36.375
12/21/2006 23:10:00*36.47*36.47*36.49*36.47
12/21/2006 23:15:00*36.325*36.325*36.47*36.325
12/21/2006 23:20:00*36.465*36.46*36.49*36.325
12/21/2006 23:25:00*36.46*36.46*36.46*36.46
12/21/2006 23:30:00*36.48*36.45*36.48*36.45
12/21/2006 23:35:00*36.5*36.48*36.5*36.45
12/21/2006 23:40:00*36.375*36.375*36.48*36.375
12/21/2006 23:45:00*36.375*36.375*36.375*36.375
12/21/2006 23:50:00*36.375*36.375*36.375*36.375
12/21/2006 23:55:00*36.375*36.375*36.375*36.375
12/22/2006 00:00:00*36.375*36.375*36.375*36.375
12/22/2006 00:05:00*36.375*36.375*36.375*36.375
12/22/2006 00:10:00*36.375*36.375*36.375*36.375
12/22/2006 00:15:00*36.325*36.325*36.375*36.325
12/22/2006 00:20:00*36.325*36.325*36.325*36.325
12/22/2006 00:25:00*36.325*36.325*36.325*36.325
12/22/2006 00:30:00*36.325*36.325*36.325*36.325
12/22/2006 00:35:00*36.325*36.325*36.325*36.325
12/22/2006 00:40:00*36.325*36.325*36.325*36.325
12/22/2006 00:45:00*36.275*36.275*36.325*36.275
12/22/2006 00:50:00*36.275*36.275*36.275*36.275
12/22/2006 00:55:00*36.495*36.47*36.5*36.275
12/22/2006 01:00:00*36.275*36.275*36.47*36.275
12/22/2006 01:05:00*36.275*36.275*36.275*36.275
12/22/2006 01:10:00*36.275*36.275*36.275*36.275
12/22/2006 01:15:00*36.275*36.275*36.275*36.275
12/22/2006 01:20:00*36.275*36.275*36.275*36.275
12/22/2006 01:25:00*36.275*36.275*36.275*36.275
12/22/2006 01:30:00*36.46*36.28*36.46*36.275
12/22/2006 01:35:00*36.465*36.275*36.47*36.275
12/22/2006 01:40:00*36.42*36.225*36.45*36.225
12/22/2006 01:45:00*36.225*36.44*36.44*36.225
12/22/2006 01:50:00*36.435*36.435*36.44*36.435
12/22/2006 01:55:00*36.425*36.39*36.435*36.39
12/22/2006 02:00:00*36.39*36.39*36.39*36.39
12/22/2006 02:05:00*36.225*36.225*36.39*36.225
12/22/2006 02:10:00*36.225*36.225*36.225*36.225
12/22/2006 02:15:00*36.175*36.175*36.225*36.175
12/22/2006 02:20:00*36.175*36.175*36.175*36.175
12/22/2006 02:25:00*36.225*36.42*36.44*36.175
12/22/2006 02:30:00*36.4*36.375*36.515*36.27
12/22/2006 02:35:00*36.455*36.46*36.46*36.375
12/22/2006 02:40:00*36.275*36.3*36.46*36.25
12/22/2006 02:45:00*36.465*36.25*36.47*36.25
12/22/2006 02:50:00*36.27*36.47*36.47*36.25
12/22/2006 02:55:00*36.455*36.42*36.47*36.26
12/22/2006 03:00:00*36.45*36.48*36.49*36.275
12/22/2006 03:05:00*36.5*36.275*36.51*36.275
12/22/2006 03:10:00*36.49*36.275*36.49*36.26
12/22/2006 03:15:00*36.275*36.275*36.275*36.275
12/22/2006 03:20:00*36.275*36.275*36.275*36.275
12/22/2006 03:25:00*36.275*36.275*36.275*36.275
12/22/2006 03:30:00*36.275*36.275*36.275*36.275
12/22/2006 03:35:00*36.28*36.505*36.51*36.275
12/22/2006 03:40:00*36.47*36.48*36.505*36.47
12/22/2006 03:45:00*36.45*36.25*36.48*36.25
12/22/2006 03:50:00*36.285*36.25*36.285*36.25
12/22/2006 03:55:00*36.25*36.25*36.25*36.25
12/22/2006 04:00:00*36.48*36.47*36.48*36.25
12/22/2006 04:05:00*36.46*36.42*36.47*36.265
12/22/2006 04:10:00*36.285*36.29*36.42*36.285
12/22/2006 04:15:00*36.47*36.47*36.47*36.29
12/22/2006 04:20:00*36.45*36.45*36.47*36.45
12/22/2006 04:25:00*36.45*36.45*36.45*36.45
12/22/2006 04:30:00*36.45*36.45*36.45*36.45
12/22/2006 04:35:00*36.45*36.45*36.46*36.45
12/22/2006 04:40:00*36.445*36.445*36.45*36.445
12/22/2006 04:45:00*36.445*36.445*36.445*36.445
12/22/2006 04:50:00*36.445*36.445*36.445*36.445
12/22/2006 04:55:00*36.445*36.445*36.445*36.445
12/22/2006 05:00:00*36.28*36.28*36.445*36.265
12/22/2006 05:05:00*36.28*36.28*36.28*36.28
12/22/2006 05:10:00*36.28*36.28*36.28*36.28
12/22/2006 05:15:00*36.28*36.28*36.28*36.28
12/22/2006 05:20:00*36.28*36.28*36.28*36.28
12/22/2006 05:25:00*36.28*36.28*36.28*36.28
12/22/2006 05:30:00*36.28*36.28*36.28*36.28
12/22/2006 05:35:00*36.32*36.32*36.32*36.28
12/22/2006 05:40:00*36.32*36.32*36.32*36.32
12/22/2006 05:45:00*36.385*36.385*36.385*36.32
12/22/2006 05:50:00*36.395*36.41*36.41*36.385
12/22/2006 05:55:00*36.42*36.425*36.425*36.41
12/22/2006 06:00:00*36.455*36.455*36.455*36.425
12/22/2006 06:05:00*36.455*36.455*36.455*36.455
12/22/2006 06:10:00*36.455*36.455*36.455*36.455
12/22/2006 06:15:00*36.455*36.455*36.455*36.455
12/22/2006 06:20:00*36.455*36.455*36.455*36.455
12/22/2006 06:25:00*36.365*36.365*36.455*36.365
12/22/2006 06:30:00*36.365*36.365*36.365*36.365
12/22/2006 06:35:00*36.365*36.365*36.365*36.365
12/22/2006 06:40:00*36.365*36.365*36.365*36.365
12/22/2006 06:45:00*36.365*36.365*36.365*36.365
12/22/2006 06:50:00*36.365*36.365*36.365*36.365
12/22/2006 06:55:00*36.35*36.35*36.365*36.35
12/22/2006 07:00:00*36.35*36.35*36.35*36.35
12/22/2006 07:05:00*36.35*36.35*36.35*36.35
12/22/2006 07:10:00*36.35*36.35*36.35*36.35
12/22/2006 07:15:00*36.35*36.35*36.35*36.35
12/22/2006 07:20:00*36.35*36.35*36.35*36.35
12/22/2006 07:25:00*36.35*36.35*36.35*36.35
12/22/2006 07:30:00*36.35*36.35*36.35*36.35
12/22/2006 07:35:00*36.35*36.35*36.35*36.35
12/22/2006 07:40:00*36.35*36.35*36.35*36.35
12/22/2006 07:45:00*36.35*36.35*36.35*36.35
12/22/2006 07:50:00*36.35*36.35*36.35*36.35
12/22/2006 07:55:00*36.35*36.35*36.35*36.35
12/22/2006 08:00:00*36.42*36.42*36.42*36.35
12/22/2006 08:05:00*36.42*36.42*36.42*36.42
12/22/2006 08:10:00*36.42*36.42*36.42*36.42
12/22/2006 08:15:00*36.42*36.42*36.42*36.42
12/22/2006 08:20:00*36.42*36.42*36.42*36.42
12/22/2006 08:25:00*36.42*36.4*36.42*36.4
12/22/2006 08:30:00*36.425*36.4*36.425*36.4
12/22/2006 08:35:00*36.4*36.4*36.4*36.4
12/22/2006 08:40:00*36.4*36.4*36.4*36.4
12/22/2006 08:45:00*36.4*36.4*36.4*36.4
12/22/2006 08:50:00*36.4*36.4*36.4*36.4
12/22/2006 08:55:00*36.35*36.42*36.42*36.35
12/22/2006 09:00:00*36.42*36.42*36.42*36.42
12/22/2006 09:05:00*36.365*36.365*36.42*36.365
12/22/2006 09:10:00*36.41*36.41*36.41*36.365
12/22/2006 09:15:00*36.365*36.365*36.41*36.365
12/22/2006 09:20:00*36.265*36.41*36.41*36.265
12/22/2006 09:25:00*36.365*36.37*36.435*36.365
12/22/2006 09:30:00*36.475*36.43*36.475*36.37
12/22/2006 09:35:00*36.4*36.4*36.43*36.4
12/22/2006 09:40:00*36.4*36.4*36.4*36.4
12/22/2006 09:45:00*36.4*36.4*36.4*36.4
12/22/2006 09:50:00*36.37*36.365*36.4*36.365
12/22/2006 09:55:00*36.35*36.35*36.365*36.35
12/22/2006 10:00:00*36.35*36.35*36.35*36.35
12/22/2006 10:05:00*36.35*36.35*36.35*36.35
12/22/2006 10:10:00*36.35*36.35*36.35*36.35
12/22/2006 10:15:00*36.3*36.3*36.35*36.3
12/22/2006 10:20:00*36.3*36.3*36.3*36.3
12/22/2006 10:25:00*36.3*36.3*36.3*36.3
12/22/2006 10:30:00*36.3*36.3*36.3*36.3
12/22/2006 10:35:00*36.25*36.205*36.3*36.205
12/22/2006 10:40:00*36.205*36.205*36.205*36.205
12/22/2006 10:45:00*36.205*36.205*36.205*36.205
12/22/2006 10:50:00*36.205*36.1*36.205*36.1
12/22/2006 10:55:00*36.1*36.1*36.1*36.1
12/22/2006 11:00:00*36.1*36.1*36.1*36.1
12/22/2006 11:05:00*36.1*36.1*36.1*36.1
12/22/2006 11:10:00*36.215*36.215*36.215*36.1
12/22/2006 11:15:00*36.215*36.215*36.215*36.215
12/22/2006 11:20:00*36.215*36.215*36.215*36.215
12/22/2006 11:25:00*36.15*36.225*36.225*36.15
12/22/2006 11:30:00*36.205*36.205*36.225*36.205
12/22/2006 11:35:00*36.33*36.15*36.33*36.15
12/22/2006 11:40:00*36.15*36.15*36.15*36.15
12/22/2006 11:45:00*36.15*36.15*36.15*36.15
12/22/2006 11:50:00*36.15*36.15*36.15*36.15
12/22/2006 11:55:00*36.15*36.15*36.15*36.15
12/22/2006 12:00:00*36.15*36.15*36.15*36.15
12/22/2006 12:05:00*36.15*36.15*36.15*36.15
12/22/2006 12:10:00*36.295*36.33*36.33*36.15
12/22/2006 12:15:00*36.28*36.28*36.33*36.28
12/22/2006 12:20:00*36.28*36.28*36.28*36.28
12/22/2006 12:25:00*36.28*36.28*36.28*36.28
12/22/2006 12:30:00*36.235*36.235*36.28*36.235
12/22/2006 12:35:00*36.235*36.235*36.235*36.235
12/22/2006 12:40:00*36.235*36.235*36.235*36.235
12/22/2006 12:45:00*36.235*36.235*36.235*36.235
12/22/2006 12:50:00*36.235*36.235*36.235*36.235
12/22/2006 12:55:00*36.235*36.235*36.235*36.235
12/22/2006 13:00:00*36.235*36.235*36.235*36.235
12/22/2006 13:05:00*36.235*36.235*36.235*36.235
12/22/2006 13:10:00*36.235*36.235*36.235*36.235
12/22/2006 13:15:00*36.235*36.235*36.235*36.235
12/22/2006 13:20:00*36.235*36.235*36.235*36.235
12/22/2006 13:25:00*36.235*36.235*36.235*36.235
12/22/2006 13:30:00*36.235*36.235*36.235*36.235
12/22/2006 13:35:00*36.235*36.235*36.235*36.235
12/22/2006 13:40:00*36.235*36.235*36.235*36.235
12/22/2006 13:45:00*36.235*36.235*36.235*36.235
12/22/2006 13:50:00*36.235*36.235*36.235*36.235
12/22/2006 13:55:00*36.235*36.235*36.235*36.235
12/22/2006 14:00:00*36.1*36.1*36.235*36.1
12/22/2006 14:05:00*36.1*36.1*36.1*36.1
12/22/2006 14:10:00*36.1*36.1*36.1*36.1
12/22/2006 14:15:00*36.1*36.1*36.1*36.1
12/22/2006 14:20:00*36.1*36.1*36.1*36.1
12/22/2006 14:25:00*36.1*36.1*36.1*36.1
12/22/2006 14:30:00*36.1*36.1*36.1*36.1
12/22/2006 14:35:00*36.1*36.1*36.1*36.1
12/22/2006 14:40:00*36.235*36.235*36.235*36.1
12/22/2006 14:45:00*36.235*36.235*36.235*36.235
12/22/2006 14:50:00*36.235*36.235*36.235*36.235
12/22/2006 14:55:00*36.235*36.235*36.235*36.235
12/22/2006 15:00:00*36.235*36.235*36.235*36.235
12/22/2006 15:05:00*36.235*36.235*36.235*36.235
12/22/2006 15:10:00*36.235*36.235*36.235*36.235
12/22/2006 15:15:00*36.235*36.235*36.235*36.235
12/22/2006 15:20:00*36.235*36.235*36.235*36.235
12/22/2006 15:25:00*36.235*36.235*36.235*36.235
12/22/2006 15:30:00*36.235*36.235*36.235*36.235
12/22/2006 15:35:00*36.235*36.235*36.235*36.235
12/22/2006 15:40:00*36.235*36.235*36.235*36.235
12/22/2006 15:45:00*36.235*36.235*36.235*36.235
12/22/2006 15:50:00*36.235*36.235*36.235*36.235
12/22/2006 15:55:00*36.235*36.235*36.235*36.235
12/22/2006 16:00:00*36.235*36.235*36.235*36.235
12/22/2006 16:05:00*36.235*36.235*36.235*36.235
12/22/2006 16:10:00*36.235*36.235*36.235*36.235
12/22/2006 16:15:00*36.235*36.235*36.235*36.235
12/22/2006 16:20:00*36.235*36.235*36.235*36.235
12/22/2006 16:25:00*36.235*36.235*36.235*36.235
12/22/2006 16:30:00*36.235*36.235*36.235*36.235
12/22/2006 16:35:00*36.235*36.235*36.235*36.235
12/22/2006 16:40:00*36.235*36.235*36.235*36.235
12/22/2006 16:45:00*36.235*36.235*36.235*36.235
12/22/2006 16:50:00*36.235*36.235*36.235*36.235
12/22/2006 16:55:00*36.235*36.235*36.235*36.235
12/22/2006 17:00:00*36.235*36.235*36.235*36.235
