12/18/2006 17:05:00*35.98*35.98*35.98*35.98
12/18/2006 17:10:00*36.0*36.0*36.0*35.98
12/18/2006 17:15:00*36.0*36.0*36.0*36.0
12/18/2006 17:20:00*36.0*36.0*36.0*36.0
12/18/2006 17:25:00*36.0*36.0*36.0*36.0
12/18/2006 17:30:00*36.0*36.0*36.0*36.0
12/18/2006 17:35:00*36.0*36.0*36.0*36.0
12/18/2006 17:40:00*36.0*36.0*36.0*36.0
12/18/2006 17:45:00*36.0*36.0*36.0*36.0
12/18/2006 17:50:00*36.0*36.0*36.0*36.0
12/18/2006 17:55:00*36.0*36.0*36.0*36.0
12/18/2006 18:00:00*36.0*36.0*36.0*36.0
12/18/2006 18:05:00*36.0*36.0*36.0*36.0
12/18/2006 18:10:00*36.0*36.0*36.0*36.0
12/18/2006 18:15:00*36.0*36.0*36.0*36.0
12/18/2006 18:20:00*36.0*36.0*36.0*36.0
12/18/2006 18:25:00*36.0*36.0*36.0*36.0
12/18/2006 18:30:00*36.0*36.0*36.0*36.0
12/18/2006 18:35:00*36.0*36.0*36.0*36.0
12/18/2006 18:40:00*36.0*36.0*36.0*36.0
12/18/2006 18:45:00*36.0*36.0*36.0*36.0
12/18/2006 18:50:00*35.97*35.97*36.0*35.97
12/18/2006 18:55:00*35.97*35.97*35.97*35.97
12/18/2006 19:00:00*35.97*35.97*35.97*35.97
12/18/2006 19:05:00*35.98*35.98*35.98*35.97
12/18/2006 19:10:00*35.98*35.98*35.98*35.98
12/18/2006 19:15:00*35.99*35.99*35.99*35.98
12/18/2006 19:20:00*35.98*35.98*35.99*35.98
12/18/2006 19:25:00*35.98*35.98*35.98*35.98
12/18/2006 19:30:00*35.98*35.98*35.98*35.98
12/18/2006 19:35:00*35.98*35.98*35.98*35.98
12/18/2006 19:40:00*35.98*35.98*35.98*35.98
12/18/2006 19:45:00*35.98*35.98*35.98*35.98
12/18/2006 19:50:00*35.98*35.98*35.98*35.98
12/18/2006 19:55:00*35.98*35.98*35.98*35.98
12/18/2006 20:00:00*35.98*35.98*35.98*35.98
12/18/2006 20:05:00*35.98*35.98*35.98*35.98
12/18/2006 20:10:00*35.97*35.97*35.98*35.97
12/18/2006 20:15:00*35.97*35.97*35.97*35.97
12/18/2006 20:20:00*35.99*35.98*35.99*35.97
12/18/2006 20:25:00*35.89*35.86*35.98*35.845
12/18/2006 20:30:00*35.875*35.87*35.875*35.855
12/18/2006 20:35:00*35.87*35.87*35.87*35.87
12/18/2006 20:40:00*35.87*35.87*35.87*35.87
12/18/2006 20:45:00*35.87*35.84*35.87*35.825
12/18/2006 20:50:00*35.845*35.825*35.845*35.805
12/18/2006 20:55:00*35.825*35.835*35.845*35.785
12/18/2006 21:00:00*35.775*35.795*35.97*35.705
12/18/2006 21:05:00*35.755*35.77*35.795*35.755
12/18/2006 21:10:00*35.77*35.77*35.77*35.77
12/18/2006 21:15:00*35.775*35.65*35.775*35.65
12/18/2006 21:20:00*35.74*35.7*35.74*35.65
12/18/2006 21:25:00*35.65*35.65*35.7*35.65
12/18/2006 21:30:00*35.735*35.98*35.98*35.65
12/18/2006 21:35:00*35.675*35.64*35.98*35.64
12/18/2006 21:40:00*35.695*35.675*35.93*35.64
12/18/2006 21:45:00*35.65*35.62*35.89*35.6
12/18/2006 21:50:00*35.6*35.605*35.62*35.585
12/18/2006 21:55:00*35.65*35.635*35.655*35.6
12/18/2006 22:00:00*35.87*35.635*35.875*35.635
12/18/2006 22:05:00*35.6*35.67*35.85*35.6
12/18/2006 22:10:00*35.68*35.755*35.755*35.645
12/18/2006 22:15:00*35.725*35.705*35.755*35.705
12/18/2006 22:20:00*35.725*35.685*35.745*35.65
12/18/2006 22:25:00*35.725*35.725*35.725*35.685
12/18/2006 22:30:00*35.725*35.725*35.725*35.725
12/18/2006 22:35:00*35.745*35.715*35.745*35.715
12/18/2006 22:40:00*35.75*35.73*35.75*35.715
12/18/2006 22:45:00*35.685*35.74*35.74*35.685
12/18/2006 22:50:00*35.72*35.74*35.74*35.705
12/18/2006 22:55:00*35.69*35.72*35.74*35.69
12/18/2006 23:00:00*35.69*35.745*35.745*35.69
12/18/2006 23:05:00*35.71*35.715*35.745*35.67
12/18/2006 23:10:00*35.725*35.695*35.725*35.685
12/18/2006 23:15:00*35.695*35.695*35.695*35.695
12/18/2006 23:20:00*35.695*35.695*35.695*35.695
12/18/2006 23:25:00*35.695*35.695*35.695*35.695
12/18/2006 23:30:00*35.695*35.695*35.715*35.675
12/18/2006 23:35:00*35.67*35.705*35.705*35.655
12/18/2006 23:40:00*35.705*35.705*35.705*35.705
12/18/2006 23:45:00*35.705*35.705*35.705*35.705
12/18/2006 23:50:00*35.705*35.705*35.705*35.705
12/18/2006 23:55:00*35.705*35.705*35.705*35.705
12/19/2006 00:00:00*35.665*35.68*35.705*35.635
12/19/2006 00:05:00*35.68*35.68*35.68*35.68
12/19/2006 00:10:00*35.68*35.68*35.68*35.68
12/19/2006 00:15:00*35.67*35.715*35.715*35.67
12/19/2006 00:20:00*35.675*35.69*35.715*35.675
12/19/2006 00:25:00*35.66*35.65*35.69*35.65
12/19/2006 00:30:00*35.655*35.655*35.655*35.65
12/19/2006 00:35:00*35.695*35.695*35.695*35.655
12/19/2006 00:40:00*35.695*35.715*35.715*35.66
12/19/2006 00:45:00*35.67*35.695*35.74*35.67
12/19/2006 00:50:00*35.695*35.695*35.695*35.695
12/19/2006 00:55:00*35.725*35.705*35.725*35.695
12/19/2006 01:00:00*35.705*35.705*35.705*35.705
12/19/2006 01:05:00*35.705*35.705*35.705*35.705
12/19/2006 01:10:00*35.705*35.705*35.705*35.705
12/19/2006 01:15:00*35.65*35.65*35.705*35.65
12/19/2006 01:20:00*35.74*35.74*35.74*35.65
12/19/2006 01:25:00*35.71*35.71*35.74*35.71
12/19/2006 01:30:00*35.745*35.745*35.745*35.71
12/19/2006 01:35:00*35.72*35.67*35.745*35.67
12/19/2006 01:40:00*35.685*35.685*35.685*35.67
12/19/2006 01:45:00*35.75*35.73*35.75*35.685
12/19/2006 01:50:00*35.73*35.73*35.73*35.73
12/19/2006 01:55:00*35.685*35.7*35.73*35.685
12/19/2006 02:00:00*35.685*35.7*35.7*35.685
12/19/2006 02:05:00*35.7*35.75*35.75*35.7
12/19/2006 02:10:00*35.72*35.715*35.75*35.71
12/19/2006 02:15:00*35.715*35.715*35.715*35.715
12/19/2006 02:20:00*35.77*35.72*35.8*35.715
12/19/2006 02:25:00*35.8*35.845*36.0*35.72
12/19/2006 02:30:00*35.82*35.845*35.845*35.82
12/19/2006 02:35:00*35.845*35.845*35.845*35.845
12/19/2006 02:40:00*35.955*35.94*35.955*35.845
12/19/2006 02:45:00*35.94*35.94*35.94*35.94
12/19/2006 02:50:00*35.94*35.94*35.94*35.94
12/19/2006 02:55:00*35.94*35.94*35.94*35.94
12/19/2006 03:00:00*35.955*35.955*35.955*35.94
12/19/2006 03:05:00*35.955*35.955*35.955*35.955
12/19/2006 03:10:00*35.965*35.965*35.965*35.955
12/19/2006 03:15:00*35.965*35.965*35.965*35.965
12/19/2006 03:20:00*35.965*35.965*35.965*35.965
12/19/2006 03:25:00*35.965*35.965*35.965*35.965
12/19/2006 03:30:00*35.96*35.96*35.965*35.96
12/19/2006 03:35:00*35.92*35.955*35.98*35.92
12/19/2006 03:40:00*35.94*35.94*35.955*35.94
12/19/2006 03:45:00*35.94*35.94*35.94*35.94
12/19/2006 03:50:00*35.985*35.985*35.985*35.94
12/19/2006 03:55:00*35.97*35.97*35.985*35.97
12/19/2006 04:00:00*35.97*35.97*35.97*35.97
12/19/2006 04:05:00*35.685*35.685*35.97*35.685
12/19/2006 04:10:00*35.985*35.74*35.985*35.685
12/19/2006 04:15:00*35.995*35.685*35.995*35.66
12/19/2006 04:20:00*35.95*35.66*35.95*35.66
12/19/2006 04:25:00*35.58*35.58*35.66*35.58
12/19/2006 04:30:00*35.935*35.92*35.935*35.58
12/19/2006 04:35:00*35.625*35.955*35.955*35.625
12/19/2006 04:40:00*35.635*35.63*35.955*35.63
12/19/2006 04:45:00*35.63*35.63*35.63*35.63
12/19/2006 04:50:00*35.63*35.63*35.63*35.63
12/19/2006 04:55:00*35.64*35.62*35.93*35.62
12/19/2006 05:00:00*35.98*35.63*35.98*35.62
12/19/2006 05:05:00*35.9*35.62*35.9*35.62
12/19/2006 05:10:00*35.62*35.62*35.62*35.62
12/19/2006 05:15:00*35.62*35.62*35.62*35.62
12/19/2006 05:20:00*35.935*35.625*35.935*35.62
12/19/2006 05:25:00*35.625*35.625*35.625*35.625
12/19/2006 05:30:00*35.625*35.625*35.625*35.625
12/19/2006 05:35:00*35.59*35.59*35.625*35.59
12/19/2006 05:40:00*35.59*35.59*35.59*35.59
12/19/2006 05:45:00*35.59*35.59*35.59*35.59
12/19/2006 05:50:00*35.59*35.59*35.59*35.59
12/19/2006 05:55:00*35.59*35.59*35.59*35.59
12/19/2006 06:00:00*35.59*35.59*35.59*35.59
12/19/2006 06:05:00*35.59*35.59*35.59*35.59
12/19/2006 06:10:00*35.59*35.59*35.59*35.59
12/19/2006 06:15:00*35.59*35.59*35.59*35.59
12/19/2006 06:20:00*35.725*35.725*35.725*35.59
12/19/2006 06:25:00*35.725*35.725*35.725*35.725
12/19/2006 06:30:00*35.725*35.725*35.725*35.725
12/19/2006 06:35:00*35.725*35.725*35.725*35.725
12/19/2006 06:40:00*35.8*35.875*35.875*35.725
12/19/2006 06:45:00*35.82*35.85*35.875*35.82
12/19/2006 06:50:00*35.865*35.865*35.865*35.85
12/19/2006 06:55:00*35.82*35.82*35.865*35.82
12/19/2006 07:00:00*35.82*35.82*35.82*35.82
12/19/2006 07:05:00*35.87*35.95*35.95*35.82
12/19/2006 07:10:00*35.82*35.82*35.95*35.82
12/19/2006 07:15:00*35.82*35.82*35.82*35.82
12/19/2006 07:20:00*35.82*35.82*35.82*35.82
12/19/2006 07:25:00*35.82*35.82*35.82*35.82
12/19/2006 07:30:00*35.82*35.82*35.82*35.82
12/19/2006 07:35:00*35.82*35.82*35.82*35.82
12/19/2006 07:40:00*35.82*35.82*35.82*35.82
12/19/2006 07:45:00*35.8*35.82*35.82*35.8
12/19/2006 07:50:00*35.8*35.775*35.82*35.775
12/19/2006 07:55:00*35.92*35.92*35.92*35.775
12/19/2006 08:00:00*35.92*35.92*35.92*35.92
12/19/2006 08:05:00*35.92*35.92*35.92*35.92
12/19/2006 08:10:00*35.92*35.92*35.92*35.92
12/19/2006 08:15:00*35.865*35.865*35.92*35.865
12/19/2006 08:20:00*35.865*35.865*35.865*35.865
12/19/2006 08:25:00*35.865*35.865*35.865*35.865
12/19/2006 08:30:00*35.865*35.865*35.865*35.865
12/19/2006 08:35:00*35.865*35.865*35.865*35.865
12/19/2006 08:40:00*35.865*35.865*35.865*35.865
12/19/2006 08:45:00*35.865*35.865*35.865*35.865
12/19/2006 08:50:00*35.865*35.865*35.865*35.865
12/19/2006 08:55:00*35.865*35.865*35.865*35.865
12/19/2006 09:05:00*35.865*35.865*35.865*35.865
12/19/2006 09:10:00*35.865*35.865*35.865*35.865
12/19/2006 09:15:00*35.865*35.865*35.865*35.865
12/19/2006 09:20:00*35.865*35.865*35.865*35.865
12/19/2006 09:25:00*35.865*35.865*35.865*35.865
12/19/2006 09:30:00*35.865*35.865*35.865*35.865
12/19/2006 09:35:00*35.865*35.865*35.865*35.865
12/19/2006 09:40:00*35.865*35.865*35.865*35.865
12/19/2006 09:45:00*35.865*35.865*35.865*35.865
12/19/2006 09:50:00*35.865*35.865*35.865*35.865
12/19/2006 09:55:00*35.865*35.865*35.865*35.865
12/19/2006 10:00:00*35.865*35.865*35.865*35.865
12/19/2006 10:05:00*35.865*35.865*35.865*35.865
12/19/2006 10:10:00*35.865*35.865*35.865*35.865
12/19/2006 10:15:00*35.865*35.865*35.865*35.865
12/19/2006 10:20:00*35.865*35.865*35.865*35.865
12/19/2006 10:25:00*35.865*35.865*35.865*35.865
12/19/2006 10:30:00*35.865*35.865*35.865*35.865
12/19/2006 10:35:00*35.865*35.865*35.865*35.865
12/19/2006 10:40:00*35.865*35.865*35.865*35.865
12/19/2006 10:45:00*35.865*35.865*35.865*35.865
12/19/2006 10:50:00*35.865*35.865*35.865*35.865
12/19/2006 10:55:00*35.865*35.865*35.865*35.865
12/19/2006 11:00:00*35.865*35.865*35.865*35.865
12/19/2006 11:05:00*35.865*35.865*35.865*35.865
12/19/2006 11:10:00*35.865*35.865*35.865*35.865
12/19/2006 11:15:00*35.865*35.865*35.865*35.865
12/19/2006 11:20:00*35.865*35.865*35.865*35.865
12/19/2006 11:25:00*35.865*35.865*35.865*35.865
12/19/2006 11:30:00*35.865*35.865*35.865*35.865
12/19/2006 11:35:00*35.865*35.865*35.865*35.865
12/19/2006 11:40:00*35.865*35.865*35.865*35.865
12/19/2006 11:45:00*35.865*35.865*35.865*35.865
12/19/2006 11:50:00*35.865*35.865*35.865*35.865
12/19/2006 11:55:00*35.94*35.94*35.94*35.865
12/19/2006 12:00:00*35.94*35.94*35.94*35.94
12/19/2006 12:05:00*36.05*36.05*36.05*35.94
12/19/2006 12:10:00*36.015*36.015*36.05*36.015
12/19/2006 12:15:00*36.015*36.015*36.015*36.015
12/19/2006 12:20:00*36.015*36.015*36.015*36.015
12/19/2006 12:25:00*36.015*36.015*36.015*36.015
12/19/2006 12:30:00*36.015*36.015*36.015*36.015
12/19/2006 12:35:00*36.015*36.015*36.015*36.015
12/19/2006 12:40:00*36.015*36.015*36.015*36.015
12/19/2006 12:45:00*36.015*36.015*36.015*36.015
12/19/2006 12:50:00*36.015*36.015*36.015*36.015
12/19/2006 12:55:00*36.015*36.015*36.015*36.015
12/19/2006 13:00:00*36.015*36.015*36.015*36.015
12/19/2006 13:05:00*36.015*36.015*36.015*36.015
12/19/2006 13:10:00*35.865*35.865*36.015*35.865
12/19/2006 13:15:00*35.865*35.865*35.865*35.865
12/19/2006 13:20:00*35.865*35.865*35.865*35.865
12/19/2006 13:25:00*35.865*35.865*35.865*35.865
12/19/2006 13:30:00*35.865*35.865*35.865*35.865
12/19/2006 13:35:00*35.865*35.865*35.865*35.865
12/19/2006 13:40:00*35.865*35.865*35.865*35.865
12/19/2006 13:45:00*35.865*35.865*35.865*35.865
12/19/2006 13:50:00*35.865*35.865*35.865*35.865
12/19/2006 13:55:00*35.865*35.865*35.865*35.865
12/19/2006 14:00:00*35.865*35.865*35.865*35.865
12/19/2006 14:05:00*35.865*35.865*35.865*35.865
12/19/2006 14:10:00*35.865*35.865*35.865*35.865
12/19/2006 14:15:00*35.865*35.865*35.865*35.865
12/19/2006 14:20:00*35.865*35.865*35.865*35.865
12/19/2006 14:25:00*35.865*35.865*35.865*35.865
12/19/2006 14:30:00*35.865*35.865*35.865*35.865
12/19/2006 14:35:00*35.865*35.865*35.865*35.865
12/19/2006 14:40:00*35.865*35.865*35.865*35.865
12/19/2006 14:45:00*35.865*35.865*35.865*35.865
12/19/2006 14:50:00*35.865*35.865*35.865*35.865
12/19/2006 14:55:00*35.865*35.865*35.865*35.865
12/19/2006 15:00:00*35.865*35.865*35.865*35.865
12/19/2006 15:05:00*35.865*35.865*35.865*35.865
12/19/2006 15:10:00*35.865*35.865*35.865*35.865
12/19/2006 15:15:00*35.865*35.865*35.865*35.865
12/19/2006 15:20:00*35.865*35.865*35.865*35.865
12/19/2006 15:25:00*35.865*35.865*35.865*35.865
12/19/2006 15:30:00*35.865*35.865*35.865*35.865
12/19/2006 15:35:00*36.075*36.075*36.075*35.865
12/19/2006 15:40:00*36.075*36.075*36.075*36.075
12/19/2006 15:45:00*36.075*36.075*36.075*36.075
12/19/2006 15:50:00*36.055*36.055*36.075*36.055
12/19/2006 15:55:00*36.055*36.055*36.055*36.055
12/19/2006 16:00:00*36.055*36.055*36.055*36.055
12/19/2006 16:05:00*36.055*36.055*36.055*36.055
12/19/2006 16:10:00*36.055*36.055*36.055*36.055
12/19/2006 16:15:00*36.055*36.055*36.055*36.055
12/19/2006 16:20:00*36.055*36.055*36.055*36.055
12/19/2006 16:25:00*35.82*35.82*36.055*35.82
12/19/2006 16:30:00*35.82*35.82*35.82*35.82
12/19/2006 16:35:00*35.82*35.82*35.82*35.82
12/19/2006 16:40:00*35.82*35.82*35.82*35.82
12/19/2006 16:45:00*35.82*35.82*35.82*35.82
12/19/2006 16:50:00*35.865*35.765*35.865*35.765
12/19/2006 16:55:00*35.765*35.765*35.765*35.765
12/19/2006 17:00:00*35.765*35.765*35.765*35.765
