12/17/2006 17:05:00*35.215*35.215*35.215*35.215
12/17/2006 17:10:00*35.215*35.215*35.215*35.215
12/17/2006 17:15:00*35.215*35.215*35.215*35.215
12/17/2006 17:20:00*35.215*35.215*35.215*35.215
12/17/2006 17:25:00*35.215*35.215*35.215*35.215
12/17/2006 17:30:00*35.215*35.215*35.215*35.215
12/17/2006 17:35:00*35.205*35.205*35.215*35.205
12/17/2006 17:40:00*35.205*35.205*35.205*35.205
12/17/2006 17:45:00*35.205*35.205*35.205*35.205
12/17/2006 17:50:00*35.205*35.205*35.205*35.205
12/17/2006 17:55:00*35.205*35.205*35.205*35.205
12/17/2006 18:00:00*35.205*35.205*35.205*35.205
12/17/2006 18:05:00*35.205*35.205*35.205*35.205
12/17/2006 18:10:00*35.205*35.205*35.205*35.205
12/17/2006 18:15:00*35.205*35.205*35.205*35.205
12/17/2006 18:20:00*35.205*35.205*35.205*35.205
12/17/2006 18:25:00*35.205*35.205*35.205*35.205
12/17/2006 18:30:00*35.205*35.205*35.205*35.205
12/17/2006 18:35:00*35.205*35.205*35.205*35.205
12/17/2006 18:40:00*35.205*35.205*35.205*35.205
12/17/2006 18:45:00*35.215*35.215*35.215*35.205
12/17/2006 18:50:00*35.205*35.205*35.215*35.205
12/17/2006 18:55:00*35.205*35.205*35.205*35.205
12/17/2006 19:00:00*35.205*35.205*35.205*35.205
12/17/2006 19:05:00*35.195*35.205*35.205*35.195
12/17/2006 19:10:00*35.205*35.205*35.205*35.205
12/17/2006 19:15:00*35.205*35.205*35.205*35.205
12/17/2006 19:20:00*35.205*35.205*35.205*35.205
12/17/2006 19:25:00*35.205*35.205*35.205*35.205
12/17/2006 19:30:00*35.205*35.205*35.205*35.205
12/17/2006 19:35:00*35.205*35.205*35.205*35.205
12/17/2006 19:40:00*35.215*35.195*35.215*35.195
12/17/2006 19:45:00*35.205*35.225*35.225*35.195
12/17/2006 19:50:00*35.225*35.225*35.225*35.225
12/17/2006 19:55:00*35.225*35.225*35.225*35.225
12/17/2006 20:00:00*35.225*35.225*35.225*35.225
12/17/2006 20:05:00*35.225*35.225*35.225*35.225
12/17/2006 20:10:00*35.225*35.225*35.225*35.225
12/17/2006 20:15:00*35.225*35.225*35.225*35.225
12/17/2006 20:20:00*35.215*35.195*35.225*35.185
12/17/2006 20:25:00*35.185*35.195*35.225*35.185
12/17/2006 20:30:00*35.185*35.155*35.195*35.125
12/17/2006 20:35:00*35.145*35.125*35.155*35.125
12/17/2006 20:40:00*35.115*35.115*35.125*35.115
12/17/2006 20:45:00*35.125*35.115*35.145*35.065
12/17/2006 20:50:00*35.125*35.125*35.125*35.115
12/17/2006 20:55:00*35.125*35.125*35.125*35.125
12/17/2006 21:00:00*35.125*35.135*35.135*35.125
12/17/2006 21:05:00*35.14*35.14*35.14*35.135
12/17/2006 21:10:00*35.14*35.14*35.14*35.14
12/17/2006 21:15:00*35.14*35.13*35.14*35.13
12/17/2006 21:20:00*35.14*35.135*35.14*35.13
12/17/2006 21:25:00*35.125*35.115*35.15*35.115
12/17/2006 21:30:00*35.135*35.135*35.14*35.115
12/17/2006 21:35:00*35.115*35.13*35.135*35.115
12/17/2006 21:40:00*35.115*35.13*35.13*35.115
12/17/2006 21:45:00*35.115*35.115*35.13*35.115
12/17/2006 21:50:00*35.11*35.11*35.115*35.11
12/17/2006 21:55:00*35.12*35.13*35.135*35.11
12/17/2006 22:00:00*35.13*35.13*35.13*35.13
12/17/2006 22:05:00*35.12*35.13*35.135*35.12
12/17/2006 22:10:00*35.13*35.13*35.13*35.13
12/17/2006 22:15:00*35.12*35.12*35.13*35.12
12/17/2006 22:20:00*35.12*35.13*35.14*35.12
12/17/2006 22:25:00*35.115*35.115*35.13*35.115
12/17/2006 22:30:00*35.11*35.11*35.12*35.105
12/17/2006 22:35:00*35.1*35.09*35.115*35.075
12/17/2006 22:40:00*35.095*35.125*35.15*35.085
12/17/2006 22:45:00*35.095*35.105*35.125*35.095
12/17/2006 22:50:00*35.115*35.125*35.125*35.095
12/17/2006 22:55:00*35.115*35.14*35.14*35.115
12/17/2006 23:00:00*35.14*35.14*35.14*35.14
12/17/2006 23:05:00*35.13*35.14*35.14*35.13
12/17/2006 23:10:00*35.13*35.14*35.14*35.13
12/17/2006 23:15:00*35.125*35.14*35.14*35.125
12/17/2006 23:20:00*35.13*35.13*35.14*35.13
12/17/2006 23:25:00*35.14*35.145*35.17*35.125
12/17/2006 23:30:00*35.155*35.155*35.155*35.145
12/17/2006 23:35:00*35.145*35.15*35.155*35.145
12/17/2006 23:40:00*35.15*35.16*35.16*35.15
12/17/2006 23:45:00*35.155*35.16*35.16*35.145
12/17/2006 23:50:00*35.15*35.16*35.16*35.15
12/17/2006 23:55:00*35.155*35.175*35.185*35.155
12/18/2006 00:00:00*35.155*35.16*35.185*35.155
12/18/2006 00:05:00*35.18*35.175*35.18*35.16
12/18/2006 00:10:00*35.185*35.175*35.185*35.175
12/18/2006 00:15:00*35.18*35.19*35.19*35.175
12/18/2006 00:20:00*35.19*35.19*35.19*35.19
12/18/2006 00:25:00*35.19*35.19*35.19*35.19
12/18/2006 00:30:00*35.195*35.2*35.21*35.19
12/18/2006 00:35:00*35.205*35.205*35.205*35.2
12/18/2006 00:40:00*35.195*35.215*35.26*35.195
12/18/2006 00:45:00*35.225*35.215*35.23*35.215
12/18/2006 00:50:00*35.215*35.225*35.225*35.205
12/18/2006 00:55:00*35.215*35.225*35.225*35.215
12/18/2006 01:00:00*35.215*35.22*35.225*35.215
12/18/2006 01:05:00*35.225*35.215*35.23*35.215
12/18/2006 01:10:00*35.245*35.24*35.25*35.215
12/18/2006 01:15:00*35.24*35.24*35.24*35.24
12/18/2006 01:20:00*35.24*35.24*35.24*35.24
12/18/2006 01:25:00*35.245*35.235*35.245*35.235
12/18/2006 01:30:00*35.235*35.265*35.3*35.22
12/18/2006 01:35:00*35.265*35.275*35.3*35.245
12/18/2006 01:40:00*35.275*35.27*35.275*35.27
12/18/2006 01:45:00*35.29*35.28*35.29*35.27
12/18/2006 01:50:00*35.255*35.29*35.29*35.24
12/18/2006 01:55:00*35.28*35.235*35.29*35.225
12/18/2006 02:00:00*35.255*35.26*35.28*35.225
12/18/2006 02:05:00*35.27*35.28*35.295*35.255
12/18/2006 02:10:00*35.295*35.27*35.295*35.27
12/18/2006 02:15:00*35.275*35.285*35.285*35.27
12/18/2006 02:20:00*35.27*35.295*35.3*35.255
12/18/2006 02:25:00*35.27*35.27*35.295*35.27
12/18/2006 02:30:00*35.275*35.285*35.285*35.255
12/18/2006 02:35:00*35.255*35.255*35.285*35.255
12/18/2006 02:40:00*35.285*35.28*35.285*35.255
12/18/2006 02:45:00*35.265*35.27*35.285*35.255
12/18/2006 02:50:00*35.295*35.27*35.295*35.27
12/18/2006 02:55:00*35.285*35.305*35.305*35.265
12/18/2006 03:00:00*35.305*35.305*35.305*35.305
12/18/2006 03:05:00*35.28*35.28*35.305*35.28
12/18/2006 03:10:00*35.3*35.325*35.335*35.265
12/18/2006 03:15:00*35.305*35.295*35.335*35.295
12/18/2006 03:20:00*35.3*35.305*35.315*35.295
12/18/2006 03:25:00*35.285*35.305*35.305*35.285
12/18/2006 03:30:00*35.335*35.335*35.335*35.305
12/18/2006 03:35:00*35.32*35.3*35.335*35.295
12/18/2006 03:40:00*35.315*35.295*35.325*35.285
12/18/2006 03:45:00*35.295*35.325*35.325*35.295
12/18/2006 03:50:00*35.31*35.31*35.325*35.31
12/18/2006 03:55:00*35.325*35.3*35.325*35.295
12/18/2006 04:00:00*35.3*35.3*35.3*35.3
12/18/2006 04:05:00*35.315*35.325*35.335*35.3
12/18/2006 04:10:00*35.285*35.335*35.335*35.285
12/18/2006 04:15:00*35.325*35.375*35.375*35.295
12/18/2006 04:20:00*35.355*35.38*35.395*35.315
12/18/2006 04:25:00*35.355*35.38*35.385*35.355
12/18/2006 04:30:00*35.345*35.355*35.395*35.325
12/18/2006 04:35:00*35.345*35.37*35.37*35.335
12/18/2006 04:40:00*35.325*35.365*35.37*35.325
12/18/2006 04:45:00*35.325*35.375*35.375*35.325
12/18/2006 04:50:00*35.33*35.325*35.375*35.32
12/18/2006 04:55:00*35.335*35.335*35.355*35.315
12/18/2006 05:00:00*35.35*35.35*35.36*35.285
12/18/2006 05:05:00*35.355*35.34*35.355*35.34
12/18/2006 05:10:00*35.325*35.345*35.345*35.295
12/18/2006 05:15:00*35.365*35.36*35.375*35.335
12/18/2006 05:20:00*35.46*35.535*35.59*35.36
12/18/2006 05:25:00*35.57*35.545*35.57*35.495
12/18/2006 05:30:00*35.5*35.515*35.545*35.485
12/18/2006 05:35:00*35.485*35.485*35.515*35.42
12/18/2006 05:40:00*35.49*35.465*35.495*35.435
12/18/2006 05:45:00*35.455*35.48*35.505*35.415
12/18/2006 05:50:00*35.49*35.555*35.555*35.48
12/18/2006 05:55:00*35.56*35.54*35.6*35.495
12/18/2006 06:00:00*35.65*35.645*35.65*35.54
12/18/2006 06:05:00*35.65*35.685*35.685*35.635
12/18/2006 06:10:00*35.66*35.71*35.71*35.66
12/18/2006 06:15:00*35.725*35.72*35.765*35.65
12/18/2006 06:20:00*35.725*35.7*35.74*35.675
12/18/2006 06:25:00*35.71*35.675*35.71*35.66
12/18/2006 06:30:00*35.69*35.725*35.745*35.655
12/18/2006 06:35:00*35.705*35.735*35.735*35.705
12/18/2006 06:40:00*35.75*35.76*35.76*35.735
12/18/2006 06:45:00*35.77*35.75*35.77*35.74
12/18/2006 06:50:00*35.76*35.78*35.78*35.75
12/18/2006 06:55:00*35.78*35.81*35.81*35.78
12/18/2006 07:00:00*35.8*35.86*35.9*35.725
12/18/2006 07:05:00*35.86*35.91*35.91*35.86
12/18/2006 07:10:00*35.845*35.92*35.975*35.845
12/18/2006 07:15:00*35.955*35.965*35.965*35.92
12/18/2006 07:20:00*35.975*35.955*35.975*35.955
12/18/2006 07:25:00*35.965*35.91*35.965*35.91
12/18/2006 07:30:00*35.935*35.895*35.935*35.87
12/18/2006 07:35:00*35.92*35.885*35.92*35.885
12/18/2006 07:40:00*35.915*35.915*35.915*35.855
12/18/2006 07:45:00*35.935*35.935*35.935*35.915
12/18/2006 07:50:00*35.975*35.975*35.975*35.935
12/18/2006 07:55:00*35.935*35.92*35.975*35.865
12/18/2006 08:00:00*35.935*35.945*35.945*35.905
12/18/2006 08:05:00*35.935*35.915*35.945*35.905
12/18/2006 08:10:00*35.885*35.85*35.915*35.845
12/18/2006 08:15:00*35.87*35.74*35.92*35.74
12/18/2006 08:20:00*35.81*35.77*35.81*35.74
12/18/2006 08:25:00*35.795*35.775*35.895*35.77
12/18/2006 08:30:00*35.74*35.905*35.905*35.66
12/18/2006 08:35:00*35.71*35.71*35.905*35.69
12/18/2006 08:40:00*35.695*35.74*35.74*35.695
12/18/2006 08:45:00*35.725*35.775*35.775*35.725
12/18/2006 08:50:00*35.775*35.775*35.775*35.775
12/18/2006 08:55:00*35.81*35.82*35.84*35.775
12/18/2006 09:00:00*35.82*35.85*35.88*35.8
12/18/2006 09:05:00*35.84*35.88*35.88*35.84
12/18/2006 09:10:00*35.83*35.875*35.88*35.83
12/18/2006 09:15:00*35.895*35.885*35.895*35.865
12/18/2006 09:20:00*35.91*35.895*35.91*35.88
12/18/2006 09:25:00*35.88*35.875*35.905*35.875
12/18/2006 09:30:00*35.875*35.875*35.875*35.875
12/18/2006 09:35:00*35.885*35.865*35.885*35.845
12/18/2006 09:40:00*35.865*35.865*35.865*35.865
12/18/2006 09:45:00*35.87*35.87*35.87*35.865
12/18/2006 09:50:00*35.87*35.87*35.87*35.87
12/18/2006 09:55:00*35.87*35.87*35.87*35.87
12/18/2006 10:00:00*35.89*35.89*35.89*35.87
12/18/2006 10:05:00*35.89*35.89*35.89*35.89
12/18/2006 10:10:00*35.89*35.89*35.89*35.89
12/18/2006 10:15:00*35.855*35.855*35.89*35.855
12/18/2006 10:20:00*35.855*35.855*35.855*35.855
12/18/2006 10:25:00*35.855*35.855*35.855*35.855
12/18/2006 10:30:00*35.85*35.87*35.89*35.85
12/18/2006 10:35:00*35.87*35.88*35.88*35.87
12/18/2006 10:40:00*35.88*35.88*35.88*35.88
12/18/2006 10:45:00*35.865*35.865*35.88*35.865
12/18/2006 10:50:00*35.865*35.865*35.865*35.865
12/18/2006 10:55:00*35.905*35.88*35.905*35.865
12/18/2006 11:00:00*35.87*35.865*35.88*35.865
12/18/2006 11:05:00*35.87*35.84*35.87*35.82
12/18/2006 11:10:00*35.855*35.84*35.855*35.84
12/18/2006 11:15:00*35.855*35.84*35.855*35.84
12/18/2006 11:20:00*35.85*35.84*35.85*35.84
12/18/2006 11:25:00*35.84*35.84*35.84*35.84
12/18/2006 11:30:00*35.85*35.875*35.875*35.81
12/18/2006 11:35:00*35.875*35.875*35.875*35.875
12/18/2006 11:40:00*35.86*35.91*35.91*35.86
12/18/2006 11:45:00*35.92*35.91*35.94*35.895
12/18/2006 11:50:00*35.9*35.9*35.91*35.9
12/18/2006 11:55:00*35.91*35.91*35.92*35.9
12/18/2006 12:00:00*35.91*35.91*35.91*35.91
12/18/2006 12:05:00*35.885*35.93*35.93*35.885
12/18/2006 12:10:00*35.905*35.93*35.94*35.905
12/18/2006 12:15:00*35.95*35.95*35.95*35.93
12/18/2006 12:20:00*35.95*35.95*35.95*35.95
12/18/2006 12:25:00*35.96*35.955*35.98*35.945
12/18/2006 12:30:00*35.99*35.96*36.0*35.955
12/18/2006 12:35:00*35.96*35.96*35.96*35.96
12/18/2006 12:40:00*35.935*35.885*35.96*35.885
12/18/2006 12:45:00*35.915*35.915*35.915*35.885
12/18/2006 12:50:00*35.915*35.915*35.915*35.915
12/18/2006 12:55:00*35.97*35.98*35.98*35.915
12/18/2006 13:00:00*36.01*35.92*36.01*35.92
12/18/2006 13:05:00*35.99*36.01*36.02*35.92
12/18/2006 13:10:00*35.91*35.99*36.015*35.91
12/18/2006 13:15:00*36.01*36.01*36.01*35.99
12/18/2006 13:20:00*35.99*36.01*36.01*35.99
12/18/2006 13:25:00*36.01*36.01*36.01*36.01
12/18/2006 13:30:00*36.015*35.9*36.015*35.9
12/18/2006 13:35:00*36.015*36.0*36.03*35.9
12/18/2006 13:40:00*36.02*36.02*36.02*36.0
12/18/2006 13:45:00*36.02*36.02*36.02*36.02
12/18/2006 13:50:00*36.05*36.055*36.06*35.91
12/18/2006 13:55:00*36.06*36.06*36.06*36.055
12/18/2006 14:00:00*36.05*36.025*36.06*36.025
12/18/2006 14:05:00*36.025*36.025*36.025*36.025
12/18/2006 14:10:00*36.025*36.025*36.025*36.025
12/18/2006 14:15:00*36.025*36.025*36.025*36.025
12/18/2006 14:20:00*36.025*36.025*36.025*36.025
12/18/2006 14:25:00*36.025*36.025*36.025*36.025
12/18/2006 14:30:00*36.035*36.035*36.035*36.025
12/18/2006 14:35:00*36.035*36.035*36.035*36.035
12/18/2006 14:40:00*36.025*35.945*36.035*35.925
12/18/2006 14:45:00*36.025*35.98*36.025*35.945
12/18/2006 14:50:00*35.98*35.98*35.98*35.98
12/18/2006 14:55:00*35.98*35.98*35.98*35.98
12/18/2006 15:00:00*35.98*35.98*35.98*35.98
12/18/2006 15:05:00*35.98*35.98*35.98*35.98
12/18/2006 15:10:00*35.98*35.98*35.98*35.98
12/18/2006 15:15:00*35.98*35.98*35.98*35.98
12/18/2006 15:20:00*35.98*35.98*35.98*35.98
12/18/2006 15:25:00*35.98*35.98*35.98*35.98
12/18/2006 15:30:00*35.905*35.905*35.98*35.905
12/18/2006 15:35:00*36.0*35.985*36.0*35.905
12/18/2006 15:40:00*36.0*36.0*36.0*35.985
12/18/2006 15:45:00*36.0*36.0*36.0*36.0
12/18/2006 15:50:00*36.0*36.0*36.0*36.0
12/18/2006 15:55:00*35.95*35.95*36.0*35.95
12/18/2006 16:00:00*35.95*35.95*35.95*35.95
12/18/2006 16:05:00*35.95*35.95*35.95*35.95
12/18/2006 16:10:00*35.95*35.95*35.95*35.95
12/18/2006 16:15:00*35.97*35.97*35.97*35.95
12/18/2006 16:20:00*35.97*35.97*35.97*35.97
12/18/2006 16:25:00*35.97*35.97*35.97*35.97
12/18/2006 16:30:00*35.97*35.97*35.97*35.97
12/18/2006 16:35:00*35.97*35.97*35.97*35.97
12/18/2006 16:40:00*35.97*35.97*35.97*35.97
12/18/2006 16:45:00*35.98*35.98*35.98*35.97
12/18/2006 16:50:00*35.98*35.98*35.98*35.98
12/18/2006 16:55:00*35.98*35.98*35.98*35.98
12/18/2006 17:00:00*35.98*35.98*35.98*35.98
