11/29/2006 17:05:00*36.055*36.055*36.055*36.055
11/29/2006 17:10:00*36.055*36.075*36.075*36.055
11/29/2006 17:15:00*36.075*36.075*36.075*36.075
11/29/2006 17:20:00*36.075*36.075*36.075*36.075
11/29/2006 17:25:00*36.075*36.075*36.075*36.075
11/29/2006 17:30:00*36.075*36.075*36.075*36.075
11/29/2006 17:35:00*36.055*36.055*36.075*36.055
11/29/2006 17:40:00*36.055*36.055*36.055*36.055
11/29/2006 17:45:00*36.055*36.055*36.055*36.055
11/29/2006 17:50:00*36.055*36.055*36.055*36.055
11/29/2006 17:55:00*36.055*36.055*36.055*36.055
11/29/2006 18:00:00*36.055*36.055*36.055*36.055
11/29/2006 18:05:00*36.055*36.055*36.055*36.055
11/29/2006 18:10:00*36.055*36.055*36.055*36.055
11/29/2006 18:15:00*36.055*36.055*36.055*36.055
11/29/2006 18:20:00*36.055*36.055*36.055*36.055
11/29/2006 18:25:00*36.055*36.055*36.055*36.055
11/29/2006 18:30:00*36.055*36.055*36.055*36.055
11/29/2006 18:35:00*36.055*36.055*36.055*36.055
11/29/2006 18:40:00*36.055*36.055*36.055*36.055
11/29/2006 18:45:00*36.055*36.055*36.055*36.055
11/29/2006 18:50:00*36.055*36.055*36.055*36.055
11/29/2006 18:55:00*36.055*36.055*36.055*36.055
11/29/2006 19:00:00*36.055*36.055*36.055*36.055
11/29/2006 19:05:00*36.125*36.095*36.135*36.055
11/29/2006 19:10:00*36.125*36.135*36.135*36.095
11/29/2006 19:15:00*36.135*36.135*36.135*36.135
11/29/2006 19:20:00*36.125*36.11*36.135*36.11
11/29/2006 19:25:00*36.105*36.105*36.11*36.105
11/29/2006 19:30:00*36.105*36.105*36.105*36.095
11/29/2006 19:35:00*36.095*36.095*36.105*36.095
11/29/2006 19:40:00*36.075*36.075*36.095*36.075
11/29/2006 19:45:00*36.085*36.075*36.085*36.075
11/29/2006 19:50:00*36.085*36.085*36.085*36.075
11/29/2006 19:55:00*36.075*36.095*36.095*36.075
11/29/2006 20:00:00*36.095*36.095*36.095*36.095
11/29/2006 20:05:00*36.075*36.075*36.095*36.065
11/29/2006 20:10:00*36.075*36.065*36.075*36.05
11/29/2006 20:15:00*36.06*36.075*36.075*36.06
11/29/2006 20:20:00*36.065*36.085*36.085*36.065
11/29/2006 20:25:00*36.07*36.075*36.085*36.07
11/29/2006 20:30:00*36.095*36.095*36.095*36.065
11/29/2006 20:35:00*36.085*36.08*36.095*36.075
11/29/2006 20:40:00*36.085*36.075*36.085*36.075
11/29/2006 20:45:00*36.075*36.075*36.075*36.075
11/29/2006 20:50:00*36.085*36.08*36.095*36.07
11/29/2006 20:55:00*36.07*36.08*36.08*36.065
11/29/2006 21:00:00*36.06*36.06*36.08*36.06
11/29/2006 21:05:00*36.075*36.06*36.075*36.06
11/29/2006 21:10:00*36.06*36.075*36.075*36.06
11/29/2006 21:15:00*36.055*36.075*36.075*36.055
11/29/2006 21:20:00*36.055*36.05*36.075*36.05
11/29/2006 21:25:00*36.06*36.06*36.075*36.05
11/29/2006 21:30:00*36.06*36.06*36.06*36.06
11/29/2006 21:35:00*36.06*36.06*36.06*36.06
11/29/2006 21:40:00*36.085*36.06*36.085*36.05
11/29/2006 21:45:00*36.06*36.06*36.06*36.06
11/29/2006 21:50:00*36.06*36.06*36.06*36.06
11/29/2006 21:55:00*36.055*36.05*36.06*36.05
11/29/2006 22:00:00*36.065*36.06*36.075*36.05
11/29/2006 22:05:00*36.05*36.045*36.07*36.045
11/29/2006 22:10:00*36.045*36.045*36.045*36.045
11/29/2006 22:15:00*36.075*36.075*36.075*36.045
11/29/2006 22:20:00*36.065*36.095*36.095*36.05
11/29/2006 22:25:00*36.055*36.05*36.095*36.04
11/29/2006 22:30:00*36.08*36.05*36.08*36.05
11/29/2006 22:35:00*36.055*36.06*36.06*36.05
11/29/2006 22:40:00*36.075*36.05*36.075*36.05
11/29/2006 22:45:00*36.05*36.045*36.09*36.045
11/29/2006 22:50:00*36.07*36.05*36.07*36.045
11/29/2006 22:55:00*36.065*36.05*36.075*36.05
11/29/2006 23:00:00*36.065*36.05*36.065*36.05
11/29/2006 23:05:00*36.055*36.075*36.085*36.05
11/29/2006 23:10:00*36.06*36.05*36.075*36.05
11/29/2006 23:15:00*36.05*36.05*36.05*36.05
11/29/2006 23:20:00*36.055*36.055*36.055*36.05
11/29/2006 23:25:00*36.05*36.05*36.055*36.05
11/29/2006 23:30:00*36.05*36.05*36.05*36.05
11/29/2006 23:35:00*36.06*36.05*36.065*36.05
11/29/2006 23:40:00*36.065*36.06*36.065*36.05
11/29/2006 23:45:00*36.035*36.035*36.06*36.035
11/29/2006 23:50:00*36.055*36.05*36.075*36.035
11/29/2006 23:55:00*36.05*36.05*36.05*36.05
11/30/2006 00:00:00*36.05*36.05*36.05*36.05
11/30/2006 00:05:00*36.05*36.05*36.05*36.05
11/30/2006 00:10:00*36.05*36.05*36.05*36.05
11/30/2006 00:15:00*36.05*36.05*36.05*36.05
11/30/2006 00:20:00*36.065*36.065*36.065*36.05
11/30/2006 00:25:00*36.055*36.055*36.065*36.055
11/30/2006 00:30:00*36.055*36.055*36.055*36.055
11/30/2006 00:35:00*36.045*36.05*36.055*36.04
11/30/2006 00:40:00*36.055*36.055*36.055*36.05
11/30/2006 00:45:00*36.055*36.055*36.055*36.055
11/30/2006 00:50:00*36.055*36.055*36.055*36.055
11/30/2006 00:55:00*36.05*36.05*36.055*36.05
11/30/2006 01:00:00*36.05*36.05*36.05*36.05
11/30/2006 01:05:00*36.04*36.04*36.06*36.04
11/30/2006 01:10:00*36.07*36.04*36.07*36.04
11/30/2006 01:15:00*36.04*36.04*36.04*36.04
11/30/2006 01:20:00*36.04*36.04*36.04*36.04
11/30/2006 01:25:00*36.04*36.04*36.04*36.04
11/30/2006 01:30:00*36.04*36.04*36.04*36.04
11/30/2006 01:35:00*36.04*36.02*36.055*36.02
11/30/2006 01:40:00*36.045*36.045*36.055*36.02
11/30/2006 01:45:00*36.045*36.035*36.045*36.03
11/30/2006 01:50:00*36.025*36.02*36.04*36.02
11/30/2006 01:55:00*36.02*36.055*36.055*36.02
11/30/2006 02:00:00*36.045*36.02*36.055*36.02
11/30/2006 02:05:00*36.02*36.02*36.02*36.02
11/30/2006 02:10:00*36.04*36.04*36.04*36.02
11/30/2006 02:15:00*36.025*36.025*36.04*36.025
11/30/2006 02:20:00*36.015*36.035*36.035*36.015
11/30/2006 02:25:00*36.02*36.035*36.045*36.005
11/30/2006 02:30:00*36.025*36.035*36.035*36.0
11/30/2006 02:35:00*36.03*36.015*36.035*35.995
11/30/2006 02:40:00*35.97*36.035*36.04*35.97
11/30/2006 02:45:00*36.035*36.035*36.035*36.015
11/30/2006 02:50:00*36.025*36.02*36.045*36.0
11/30/2006 02:55:00*36.02*36.045*36.045*36.01
11/30/2006 03:00:00*36.03*36.025*36.045*36.015
11/30/2006 03:05:00*36.035*36.02*36.045*36.02
11/30/2006 03:10:00*36.03*36.025*36.03*36.02
11/30/2006 03:15:00*36.01*36.025*36.045*36.01
11/30/2006 03:20:00*36.015*36.035*36.045*36.01
11/30/2006 03:25:00*36.015*36.02*36.035*36.015
11/30/2006 03:30:00*36.025*36.015*36.03*36.01
11/30/2006 03:35:00*36.025*36.005*36.03*35.96
11/30/2006 03:40:00*35.99*35.955*36.025*35.955
11/30/2006 03:45:00*35.965*36.005*36.02*35.955
11/30/2006 03:50:00*35.995*36.0*36.015*35.99
11/30/2006 03:55:00*36.015*36.02*36.035*36.0
11/30/2006 04:00:00*36.01*36.01*36.02*36.01
11/30/2006 04:05:00*35.995*36.025*36.025*35.995
11/30/2006 04:10:00*36.025*36.025*36.025*36.025
11/30/2006 04:15:00*36.025*36.025*36.035*36.005
11/30/2006 04:20:00*36.0*36.005*36.025*35.995
11/30/2006 04:25:00*35.995*35.99*36.01*35.975
11/30/2006 04:30:00*35.995*35.975*36.015*35.965
11/30/2006 04:35:00*35.965*35.99*36.02*35.955
11/30/2006 04:40:00*35.98*35.985*36.005*35.96
11/30/2006 04:45:00*35.985*35.975*35.99*35.955
11/30/2006 04:50:00*36.015*36.025*36.025*35.975
11/30/2006 04:55:00*35.995*35.96*36.025*35.945
11/30/2006 05:00:00*35.965*35.985*35.985*35.925
11/30/2006 05:05:00*35.965*35.98*35.985*35.955
11/30/2006 05:10:00*35.96*35.985*35.995*35.96
11/30/2006 05:15:00*35.975*35.985*35.985*35.975
11/30/2006 05:20:00*35.985*35.995*36.0*35.975
11/30/2006 05:25:00*35.995*36.015*36.015*35.985
11/30/2006 05:30:00*35.98*35.995*36.015*35.98
11/30/2006 05:35:00*35.975*35.96*35.995*35.955
11/30/2006 05:40:00*35.945*35.93*35.96*35.93
11/30/2006 05:45:00*35.95*35.955*35.975*35.93
11/30/2006 05:50:00*35.93*35.955*35.955*35.93
11/30/2006 05:55:00*35.93*35.93*35.955*35.93
11/30/2006 06:00:00*35.945*35.965*35.965*35.93
11/30/2006 06:05:00*35.965*35.965*35.965*35.965
11/30/2006 06:10:00*35.965*35.965*35.965*35.965
11/30/2006 06:15:00*35.965*35.965*35.965*35.965
11/30/2006 06:20:00*35.945*35.945*35.965*35.945
11/30/2006 06:25:00*35.945*35.945*35.945*35.945
11/30/2006 06:30:00*35.935*35.955*35.955*35.935
11/30/2006 06:35:00*35.955*35.955*35.955*35.955
11/30/2006 06:40:00*35.955*35.955*35.955*35.955
11/30/2006 06:45:00*35.955*35.965*35.965*35.945
11/30/2006 06:50:00*35.95*35.965*35.985*35.93
11/30/2006 06:55:00*35.955*35.955*35.965*35.955
11/30/2006 07:00:00*35.955*35.955*35.955*35.955
11/30/2006 07:05:00*35.955*35.955*35.955*35.955
11/30/2006 07:10:00*35.955*35.955*35.955*35.955
11/30/2006 07:15:00*35.92*35.95*35.955*35.92
11/30/2006 07:20:00*35.91*35.945*35.95*35.91
11/30/2006 07:25:00*35.945*35.945*35.945*35.945
11/30/2006 07:30:00*35.945*35.955*35.955*35.935
11/30/2006 07:35:00*35.91*35.945*35.955*35.91
11/30/2006 07:40:00*35.945*35.945*35.945*35.945
11/30/2006 07:45:00*35.945*35.945*35.945*35.945
11/30/2006 07:50:00*35.945*35.945*35.945*35.945
11/30/2006 07:55:00*35.945*35.945*35.945*35.945
11/30/2006 08:00:00*35.91*35.925*35.945*35.91
11/30/2006 08:05:00*35.91*35.91*35.925*35.91
11/30/2006 08:10:00*35.915*35.915*35.915*35.91
11/30/2006 08:15:00*35.91*35.925*35.925*35.905
11/30/2006 08:20:00*35.88*35.945*35.945*35.86
11/30/2006 08:25:00*35.91*35.915*35.945*35.88
11/30/2006 08:30:00*35.915*35.895*35.915*35.895
11/30/2006 08:35:00*35.925*35.93*35.935*35.895
11/30/2006 08:45:00*35.915*35.91*35.93*35.91
11/30/2006 08:50:00*35.9*35.925*35.93*35.89
11/30/2006 08:55:00*35.895*35.925*35.925*35.89
11/30/2006 09:00:00*35.915*35.905*35.935*35.895
11/30/2006 09:05:00*35.925*35.925*35.925*35.905
11/30/2006 09:10:00*35.89*35.89*35.925*35.89
11/30/2006 09:15:00*35.895*35.9*35.9*35.89
11/30/2006 09:20:00*35.92*35.92*35.92*35.9
11/30/2006 09:25:00*35.905*35.915*35.92*35.895
11/30/2006 09:30:00*35.89*35.915*35.925*35.89
11/30/2006 09:35:00*35.89*35.925*35.925*35.89
11/30/2006 09:40:00*35.89*35.915*35.925*35.89
11/30/2006 09:45:00*35.89*35.89*35.915*35.89
11/30/2006 09:50:00*35.89*35.895*35.92*35.89
11/30/2006 09:55:00*35.895*35.895*35.895*35.895
11/30/2006 10:00:00*35.89*35.915*35.92*35.89
11/30/2006 10:05:00*35.89*35.89*35.915*35.89
11/30/2006 10:10:00*35.915*35.88*35.915*35.88
11/30/2006 10:15:00*35.91*35.91*35.91*35.88
11/30/2006 10:20:00*35.88*35.915*35.915*35.88
11/30/2006 10:25:00*35.905*35.895*35.915*35.88
11/30/2006 10:30:00*35.88*35.905*35.905*35.88
11/30/2006 10:35:00*35.875*35.875*35.905*35.86
11/30/2006 10:40:00*35.895*35.895*35.895*35.875
11/30/2006 10:45:00*35.855*35.895*35.895*35.855
11/30/2006 10:50:00*35.855*35.885*35.895*35.855
11/30/2006 10:55:00*35.85*35.865*35.895*35.85
11/30/2006 11:00:00*35.865*35.905*35.91*35.86
11/30/2006 11:05:00*35.895*35.87*35.915*35.87
11/30/2006 11:10:00*35.87*35.87*35.87*35.87
11/30/2006 11:15:00*35.905*35.89*35.905*35.87
11/30/2006 11:20:00*35.88*35.895*35.92*35.88
11/30/2006 11:25:00*35.895*35.88*35.915*35.875
11/30/2006 11:30:00*35.915*35.925*35.935*35.88
11/30/2006 11:35:00*35.89*35.92*35.925*35.89
11/30/2006 11:40:00*35.88*35.925*35.925*35.875
11/30/2006 11:45:00*35.865*35.86*35.925*35.86
11/30/2006 11:50:00*35.875*35.905*35.905*35.86
11/30/2006 11:55:00*35.87*35.9*35.905*35.87
11/30/2006 12:00:00*35.885*35.895*35.9*35.86
11/30/2006 12:05:00*35.895*35.895*35.895*35.895
11/30/2006 12:10:00*35.86*35.885*35.895*35.86
11/30/2006 12:15:00*35.885*35.885*35.885*35.885
11/30/2006 12:20:00*35.855*35.865*35.885*35.855
11/30/2006 12:25:00*35.865*35.86*35.865*35.86
11/30/2006 12:30:00*35.86*35.86*35.86*35.86
11/30/2006 12:35:00*35.86*35.86*35.86*35.86
11/30/2006 12:40:00*35.89*35.89*35.89*35.86
11/30/2006 12:45:00*35.865*35.865*35.89*35.865
11/30/2006 12:50:00*35.865*35.865*35.865*35.865
11/30/2006 12:55:00*35.905*35.915*35.915*35.865
11/30/2006 13:00:00*35.885*35.885*35.915*35.885
11/30/2006 13:05:00*35.91*35.91*35.91*35.885
11/30/2006 13:10:00*35.89*35.89*35.91*35.89
11/30/2006 13:15:00*35.92*35.9*35.92*35.89
11/30/2006 13:20:00*35.9*35.9*35.9*35.9
11/30/2006 13:25:00*35.9*35.9*35.9*35.9
11/30/2006 13:30:00*35.9*35.9*35.9*35.9
11/30/2006 13:35:00*35.9*35.9*35.9*35.9
11/30/2006 13:40:00*35.91*35.91*35.91*35.9
11/30/2006 13:45:00*35.895*35.895*35.91*35.895
11/30/2006 13:50:00*35.88*35.88*35.895*35.88
11/30/2006 13:55:00*35.88*35.88*35.88*35.88
11/30/2006 14:00:00*35.88*35.88*35.88*35.88
11/30/2006 14:05:00*35.88*35.88*35.88*35.88
11/30/2006 14:10:00*35.88*35.88*35.88*35.88
11/30/2006 14:15:00*35.895*35.895*35.895*35.88
11/30/2006 14:20:00*35.895*35.895*35.895*35.895
11/30/2006 14:25:00*35.895*35.895*35.895*35.895
11/30/2006 14:30:00*35.895*35.895*35.895*35.895
11/30/2006 14:35:00*35.895*35.895*35.895*35.895
11/30/2006 14:40:00*35.895*35.895*35.895*35.895
11/30/2006 14:45:00*35.895*35.895*35.895*35.895
11/30/2006 14:50:00*35.895*35.895*35.895*35.895
11/30/2006 14:55:00*35.895*35.895*35.895*35.895
11/30/2006 15:00:00*35.895*35.895*35.895*35.895
11/30/2006 15:05:00*35.915*35.915*35.915*35.895
11/30/2006 15:10:00*35.915*35.915*35.915*35.915
11/30/2006 15:15:00*35.895*35.915*35.915*35.895
11/30/2006 15:20:00*35.895*35.895*35.915*35.895
11/30/2006 15:25:00*35.895*35.895*35.895*35.895
11/30/2006 15:30:00*35.895*35.895*35.895*35.895
11/30/2006 15:35:00*35.895*35.895*35.895*35.895
11/30/2006 15:40:00*35.895*35.895*35.895*35.895
11/30/2006 15:45:00*35.895*35.895*35.895*35.895
11/30/2006 15:50:00*35.895*35.895*35.895*35.895
11/30/2006 15:55:00*35.895*35.895*35.895*35.895
11/30/2006 16:00:00*35.895*35.895*35.895*35.895
11/30/2006 16:05:00*35.895*35.895*35.895*35.895
11/30/2006 16:10:00*35.895*35.895*35.895*35.895
11/30/2006 16:15:00*35.895*35.895*35.895*35.895
11/30/2006 16:20:00*35.895*35.895*35.895*35.895
11/30/2006 16:25:00*35.875*35.825*35.895*35.825
11/30/2006 16:30:00*35.825*35.825*35.825*35.825
11/30/2006 16:35:00*35.825*35.825*35.825*35.825
11/30/2006 16:40:00*35.825*35.825*35.825*35.825
11/30/2006 16:45:00*35.825*35.825*35.825*35.825
11/30/2006 16:50:00*35.825*35.825*35.825*35.825
11/30/2006 16:55:00*35.825*35.825*35.825*35.825
11/30/2006 17:00:00*35.805*35.805*35.825*35.805
