05/16/2006 17:05:00*38.005*38.005*38.005*38.005
05/16/2006 17:10:00*38.005*38.005*38.005*38.005
05/16/2006 17:15:00*38.005*38.005*38.005*38.005
05/16/2006 17:20:00*38.005*38.005*38.005*38.005
05/16/2006 17:25:00*37.995*37.995*38.005*37.995
05/16/2006 17:30:00*37.995*37.995*37.995*37.995
05/16/2006 17:35:00*37.995*37.995*37.995*37.995
05/16/2006 17:40:00*38.005*38.005*38.005*37.995
05/16/2006 17:45:00*38.005*38.005*38.005*38.005
05/16/2006 17:50:00*38.005*38.005*38.005*38.005
05/16/2006 17:55:00*38.005*38.005*38.005*38.005
05/16/2006 18:00:00*38.005*38.005*38.005*38.005
05/16/2006 18:05:00*38.005*38.005*38.005*38.005
05/16/2006 18:10:00*38.005*38.005*38.005*38.005
05/16/2006 18:15:00*38.005*38.005*38.005*38.005
05/16/2006 18:20:00*38.005*38.005*38.005*38.005
05/16/2006 18:25:00*38.005*38.005*38.005*38.005
05/16/2006 18:30:00*38.005*38.005*38.005*38.005
05/16/2006 18:35:00*38.005*38.005*38.005*38.005
05/16/2006 18:40:00*38.005*38.005*38.005*38.005
05/16/2006 18:45:00*37.995*37.995*38.005*37.995
05/16/2006 18:50:00*37.995*37.995*37.995*37.995
05/16/2006 18:55:00*37.995*37.995*37.995*37.995
05/16/2006 19:00:00*37.995*37.995*37.995*37.995
05/16/2006 19:05:00*37.995*37.995*37.995*37.995
05/16/2006 19:10:00*37.995*37.995*37.995*37.995
05/16/2006 19:15:00*37.995*37.995*37.995*37.995
05/16/2006 19:20:00*37.995*37.995*37.995*37.995
05/16/2006 19:25:00*37.995*37.995*37.995*37.995
05/16/2006 19:30:00*37.995*37.995*37.995*37.995
05/16/2006 19:35:00*37.995*37.995*37.995*37.995
05/16/2006 19:40:00*37.995*37.995*37.995*37.995
05/16/2006 19:45:00*37.995*37.995*37.995*37.995
05/16/2006 19:50:00*38.015*38.015*38.015*37.995
05/16/2006 19:55:00*38.015*38.015*38.015*38.015
05/16/2006 20:00:00*38.015*38.015*38.015*38.015
05/16/2006 20:05:00*38.015*38.015*38.015*38.015
05/16/2006 20:10:00*38.015*38.015*38.015*38.015
05/16/2006 20:15:00*37.925*37.925*38.015*37.925
05/16/2006 20:20:00*37.995*37.985*37.995*37.925
05/16/2006 20:25:00*37.925*37.895*37.995*37.895
05/16/2006 20:30:00*37.925*37.885*37.925*37.885
05/16/2006 20:35:00*37.925*37.925*37.925*37.885
05/16/2006 20:40:00*37.935*37.955*37.965*37.925
05/16/2006 20:45:00*37.945*37.955*37.955*37.935
05/16/2006 20:50:00*37.945*37.945*37.955*37.945
05/16/2006 20:55:00*37.945*37.955*37.955*37.945
05/16/2006 21:00:00*37.935*37.955*37.955*37.915
05/16/2006 21:05:00*37.905*37.925*37.955*37.905
05/16/2006 21:10:00*37.91*37.905*37.925*37.88
05/16/2006 21:15:00*37.895*37.87*37.915*37.87
05/16/2006 21:20:00*37.995*37.85*37.995*37.85
05/16/2006 21:25:00*37.855*37.86*37.875*37.85
05/16/2006 21:30:00*37.865*37.85*37.865*37.85
05/16/2006 21:35:00*37.855*37.88*37.895*37.85
05/16/2006 21:40:00*37.875*37.89*37.915*37.87
05/16/2006 21:45:00*37.89*37.905*37.905*37.885
05/16/2006 21:50:00*37.895*37.915*37.915*37.885
05/16/2006 21:55:00*37.905*37.895*37.915*37.89
05/16/2006 22:00:00*37.905*37.925*37.935*37.895
05/16/2006 22:05:00*37.945*37.945*37.955*37.925
05/16/2006 22:10:00*37.945*37.925*37.945*37.925
05/16/2006 22:15:00*37.925*37.915*37.965*37.915
05/16/2006 22:20:00*37.925*37.945*37.945*37.915
05/16/2006 22:25:00*37.935*37.935*37.945*37.935
05/16/2006 22:30:00*37.925*37.925*37.935*37.925
05/16/2006 22:35:00*37.945*37.945*37.945*37.925
05/16/2006 22:40:00*37.925*37.92*37.945*37.91
05/16/2006 22:45:00*37.92*37.92*37.92*37.92
05/16/2006 22:50:00*37.92*37.92*37.92*37.92
05/16/2006 22:55:00*37.935*37.945*37.995*37.92
05/16/2006 23:00:00*37.945*37.935*37.945*37.935
05/16/2006 23:05:00*37.935*37.935*37.935*37.935
05/16/2006 23:50:00*37.895*37.935*37.935*37.895
05/16/2006 23:55:00*37.945*37.925*37.945*37.905
05/17/2006 00:00:00*37.935*37.945*37.945*37.925
05/17/2006 00:05:00*37.945*37.935*37.945*37.935
05/17/2006 00:10:00*37.945*37.925*37.945*37.925
05/17/2006 00:15:00*37.925*37.925*37.925*37.925
05/17/2006 00:20:00*37.925*37.925*37.925*37.925
05/17/2006 00:25:00*37.905*37.905*37.925*37.905
05/17/2006 00:30:00*37.905*37.905*37.905*37.905
05/17/2006 00:35:00*37.905*37.905*37.905*37.905
05/17/2006 00:40:00*37.905*37.925*37.925*37.905
05/17/2006 00:45:00*37.925*37.925*37.925*37.925
05/17/2006 00:50:00*37.905*37.895*37.925*37.895
05/17/2006 00:55:00*37.895*37.895*37.895*37.895
05/17/2006 01:00:00*37.905*37.905*37.905*37.895
05/17/2006 01:05:00*37.905*37.905*37.905*37.905
05/17/2006 01:10:00*37.905*37.905*37.905*37.905
05/17/2006 01:15:00*37.905*37.905*37.905*37.905
05/17/2006 01:20:00*37.915*37.905*37.915*37.905
05/17/2006 01:25:00*37.905*37.905*37.905*37.905
05/17/2006 01:30:00*37.875*37.88*37.905*37.875
05/17/2006 01:35:00*37.925*37.925*37.925*37.88
05/17/2006 01:40:00*37.925*37.925*37.925*37.925
05/17/2006 01:45:00*37.925*37.925*37.925*37.925
05/17/2006 01:50:00*37.92*37.92*37.925*37.92
05/17/2006 01:55:00*37.92*37.92*37.92*37.92
05/17/2006 02:00:00*37.925*37.925*37.925*37.92
05/17/2006 02:05:00*37.915*37.905*37.925*37.905
05/17/2006 02:10:00*37.975*37.905*37.975*37.905
05/17/2006 02:15:00*37.91*37.915*37.925*37.905
05/17/2006 02:20:00*37.905*37.905*37.915*37.905
05/17/2006 02:25:00*37.92*37.905*37.92*37.905
05/17/2006 02:30:00*37.895*37.895*37.905*37.895
05/17/2006 02:35:00*37.905*37.905*37.905*37.895
05/17/2006 02:40:00*37.905*37.905*37.905*37.905
05/17/2006 02:45:00*37.895*37.895*37.905*37.895
05/17/2006 02:50:00*37.885*37.865*37.895*37.865
05/17/2006 02:55:00*37.855*37.835*37.865*37.835
05/17/2006 03:00:00*37.845*37.835*37.845*37.825
05/17/2006 03:05:00*37.805*37.805*37.835*37.795
05/17/2006 03:10:00*37.795*37.785*37.815*37.765
05/17/2006 03:15:00*37.785*37.785*37.785*37.785
05/17/2006 03:20:00*37.775*37.805*37.905*37.765
05/17/2006 03:25:00*37.795*37.805*37.815*37.795
05/17/2006 03:30:00*37.795*37.795*37.805*37.795
05/17/2006 03:35:00*37.795*37.795*37.795*37.795
05/17/2006 03:40:00*37.795*37.795*37.795*37.795
05/17/2006 03:45:00*37.795*37.795*37.795*37.795
05/17/2006 03:50:00*37.795*37.795*37.825*37.795
05/17/2006 03:55:00*37.785*37.795*37.795*37.785
05/17/2006 04:00:00*37.785*37.785*37.795*37.785
05/17/2006 04:05:00*37.755*37.735*37.785*37.725
05/17/2006 04:10:00*37.745*37.735*37.745*37.735
05/17/2006 04:15:00*37.745*37.755*37.755*37.735
05/17/2006 04:20:00*37.765*37.765*37.775*37.75
05/17/2006 04:25:00*37.775*37.765*37.785*37.765
05/17/2006 04:30:00*37.775*37.775*37.775*37.765
05/17/2006 04:35:00*37.785*37.785*37.785*37.77
05/17/2006 04:40:00*37.775*37.815*37.815*37.775
05/17/2006 04:45:00*37.815*37.815*37.815*37.815
05/17/2006 04:50:00*37.815*37.815*37.815*37.815
05/17/2006 04:55:00*37.815*37.785*37.815*37.785
05/17/2006 05:00:00*37.785*37.785*37.785*37.785
05/17/2006 05:05:00*37.785*37.785*37.785*37.785
05/17/2006 05:40:00*37.795*37.84*37.845*37.795
05/17/2006 05:45:00*37.815*37.84*37.84*37.815
05/17/2006 05:50:00*37.825*37.855*37.855*37.825
05/17/2006 05:55:00*37.865*37.835*37.875*37.835
05/17/2006 06:00:00*37.825*37.855*37.855*37.825
05/17/2006 06:05:00*37.855*37.855*37.855*37.855
05/17/2006 07:30:00*37.855*37.855*37.855*37.855
05/17/2006 07:35:00*37.995*37.895*37.995*37.855
05/17/2006 07:40:00*37.895*37.895*37.895*37.895
05/17/2006 07:45:00*37.895*37.895*37.895*37.895
05/17/2006 07:50:00*37.885*37.885*37.895*37.885
05/17/2006 07:55:00*37.905*37.905*37.905*37.885
05/17/2006 08:00:00*37.905*37.905*37.905*37.905
05/17/2006 08:05:00*37.905*37.905*37.905*37.905
05/17/2006 08:10:00*37.905*37.905*37.905*37.905
05/17/2006 08:15:00*37.905*37.905*37.905*37.905
05/17/2006 08:20:00*37.905*37.905*37.905*37.905
05/17/2006 08:25:00*37.92*37.915*37.995*37.905
05/17/2006 08:30:00*37.915*37.915*37.915*37.915
05/17/2006 08:35:00*37.915*37.915*37.915*37.915
05/17/2006 08:40:00*37.93*37.93*37.93*37.915
05/17/2006 08:45:00*37.92*37.9*37.93*37.9
05/17/2006 08:50:00*37.885*37.9*37.9*37.885
05/17/2006 08:55:00*37.895*37.885*37.9*37.885
05/17/2006 09:00:00*37.905*37.905*37.905*37.885
05/17/2006 09:05:00*37.915*37.915*37.915*37.905
05/17/2006 09:10:00*37.915*37.915*37.915*37.915
05/17/2006 09:15:00*37.915*37.915*37.915*37.915
05/17/2006 09:20:00*37.94*37.94*37.94*37.915
05/17/2006 09:25:00*37.955*37.955*37.955*37.94
05/17/2006 09:30:00*37.955*37.955*37.955*37.955
05/17/2006 09:35:00*37.955*37.955*37.955*37.955
05/17/2006 09:40:00*37.955*37.955*37.955*37.955
05/17/2006 09:45:00*37.955*37.955*37.955*37.955
05/17/2006 09:50:00*37.995*37.98*37.995*37.955
05/17/2006 09:55:00*37.995*37.995*37.995*37.98
05/17/2006 10:00:00*37.985*37.995*37.995*37.985
05/17/2006 10:05:00*37.965*37.965*37.995*37.965
05/17/2006 10:10:00*37.965*37.965*37.965*37.965
05/17/2006 10:15:00*37.815*37.815*37.965*37.815
05/17/2006 10:20:00*37.815*37.815*37.815*37.815
05/17/2006 10:25:00*37.815*37.815*37.815*37.815
05/17/2006 10:30:00*37.97*37.985*38.005*37.815
05/17/2006 10:35:00*37.99*37.99*37.99*37.985
05/17/2006 10:40:00*37.99*37.99*37.99*37.99
05/17/2006 10:45:00*38.005*38.045*38.055*37.815
05/17/2006 10:50:00*38.045*38.055*38.055*38.045
05/17/2006 10:55:00*38.055*38.055*38.055*38.055
05/17/2006 11:00:00*38.065*38.065*38.065*38.055
05/17/2006 11:05:00*38.05*38.06*38.065*38.05
05/17/2006 11:10:00*38.06*38.06*38.06*38.06
05/17/2006 11:15:00*38.055*38.055*38.06*38.055
05/17/2006 11:20:00*38.055*38.055*38.075*38.055
05/17/2006 11:25:00*38.055*38.055*38.065*38.055
05/17/2006 11:30:00*38.085*38.115*38.115*38.055
05/17/2006 11:35:00*37.815*37.815*38.115*37.815
05/17/2006 11:40:00*38.115*38.115*38.115*37.815
05/17/2006 11:45:00*38.115*38.115*38.115*38.115
05/17/2006 11:50:00*38.115*38.115*38.115*38.115
05/17/2006 11:55:00*38.12*38.125*38.125*38.115
05/17/2006 12:00:00*38.12*38.12*38.125*38.12
05/17/2006 12:05:00*38.12*38.12*38.12*38.12
05/17/2006 12:10:00*38.12*38.12*38.12*38.12
05/17/2006 12:15:00*38.12*38.12*38.12*38.12
05/17/2006 12:20:00*37.815*38.155*38.155*37.815
05/17/2006 12:25:00*38.18*38.17*38.18*38.155
05/17/2006 12:30:00*38.18*38.18*38.18*38.17
05/17/2006 12:35:00*38.18*38.175*38.18*38.175
05/17/2006 12:40:00*38.175*38.175*38.175*38.175
05/17/2006 12:45:00*38.085*38.085*38.175*38.085
05/17/2006 12:50:00*38.085*38.085*38.085*38.085
05/17/2006 12:55:00*38.085*38.085*38.085*38.085
05/17/2006 13:00:00*38.17*38.17*38.17*38.085
05/17/2006 13:05:00*38.18*38.17*38.18*38.17
05/17/2006 13:10:00*38.18*38.18*38.18*38.17
05/17/2006 13:15:00*38.17*38.18*38.18*38.17
05/17/2006 13:20:00*38.17*38.17*38.18*38.17
05/17/2006 13:25:00*38.18*38.18*38.18*38.17
05/17/2006 13:30:00*38.18*38.18*38.18*38.18
05/17/2006 13:35:00*38.18*38.18*38.18*38.18
05/17/2006 13:40:00*38.085*38.19*38.19*38.085
05/17/2006 13:45:00*38.2*38.2*38.21*38.19
05/17/2006 13:50:00*38.2*38.2*38.2*38.2
05/17/2006 13:55:00*38.2*38.2*38.2*38.2
05/17/2006 14:00:00*38.21*38.24*38.24*38.18
05/17/2006 14:05:00*38.21*38.27*38.3*38.175
05/17/2006 14:10:00*38.175*38.29*38.3*38.175
05/17/2006 14:15:00*38.29*38.29*38.29*38.29
05/17/2006 14:20:00*38.175*38.175*38.29*38.175
05/17/2006 14:25:00*38.3*38.315*38.315*38.175
05/17/2006 14:30:00*38.31*38.31*38.315*38.31
05/17/2006 14:35:00*38.3*38.32*38.32*38.3
05/17/2006 14:40:00*38.325*38.35*38.38*38.28
05/17/2006 14:45:00*38.355*38.355*38.355*38.35
05/17/2006 14:50:00*38.355*38.355*38.355*38.355
05/17/2006 14:55:00*38.32*38.31*38.375*38.31
05/17/2006 15:00:00*38.335*38.3*38.335*38.23
05/17/2006 15:05:00*38.3*38.3*38.3*38.3
05/17/2006 15:10:00*38.3*38.3*38.3*38.3
05/17/2006 15:15:00*38.275*38.275*38.3*38.275
05/17/2006 15:20:00*38.275*38.275*38.275*38.275
05/17/2006 15:25:00*38.275*38.275*38.275*38.275
05/17/2006 15:30:00*38.275*38.275*38.275*38.275
05/17/2006 15:35:00*38.275*38.275*38.275*38.275
05/17/2006 15:40:00*38.275*38.275*38.275*38.275
05/17/2006 15:45:00*38.275*38.275*38.275*38.275
05/17/2006 15:50:00*38.275*38.275*38.275*38.275
05/17/2006 15:55:00*38.275*38.275*38.275*38.275
05/17/2006 16:00:00*38.275*38.275*38.275*38.275
05/17/2006 16:05:00*38.275*38.275*38.275*38.275
05/17/2006 16:10:00*38.275*38.275*38.275*38.275
05/17/2006 16:15:00*38.275*38.275*38.275*38.275
05/17/2006 16:20:00*38.275*38.275*38.275*38.275
05/17/2006 16:25:00*38.275*38.275*38.275*38.275
05/17/2006 16:30:00*38.275*38.275*38.275*38.275
05/17/2006 16:35:00*38.275*38.275*38.275*38.275
05/17/2006 16:40:00*38.275*38.275*38.275*38.275
05/17/2006 16:45:00*38.275*38.275*38.275*38.275
05/17/2006 16:50:00*38.275*38.275*38.275*38.275
05/17/2006 16:55:00*38.275*38.275*38.275*38.275
05/17/2006 17:00:00*38.085*38.275*38.275*38.085
