03/06/2006 17:05:00*38.795*38.795*38.795*38.795
03/06/2006 17:10:00*38.815*38.815*38.815*38.795
03/06/2006 17:15:00*38.815*38.815*38.815*38.815
03/06/2006 17:20:00*38.815*38.815*38.815*38.815
03/06/2006 17:25:00*38.815*38.815*38.815*38.815
03/06/2006 17:30:00*38.815*38.815*38.815*38.815
03/06/2006 17:35:00*38.815*38.815*38.815*38.815
03/06/2006 17:40:00*38.815*38.815*38.815*38.815
03/06/2006 17:45:00*38.815*38.815*38.815*38.815
03/06/2006 17:50:00*38.815*38.815*38.815*38.815
03/06/2006 17:55:00*38.815*38.815*38.815*38.815
03/06/2006 18:00:00*38.815*38.815*38.815*38.815
03/06/2006 18:05:00*39.285*39.285*39.285*38.815
03/06/2006 18:10:00*39.285*39.285*39.285*39.285
03/06/2006 18:15:00*39.285*39.285*39.285*39.285
03/06/2006 18:20:00*38.77*39.14785*39.285*38.77
03/06/2006 18:25:00*39.14785*39.14785*39.14785*39.14785
03/06/2006 18:30:00*39.14785*39.14785*39.14785*39.14785
03/06/2006 18:35:00*39.14785*39.14785*39.14785*39.14785
03/06/2006 18:40:00*38.82*39.24125*39.24125*38.8
03/06/2006 18:45:00*38.84*39.25125*39.25125*38.82
03/06/2006 18:50:00*39.25125*39.25125*39.25125*39.25125
03/06/2006 18:55:00*39.25125*39.25125*39.25125*39.25125
03/06/2006 19:00:00*39.25125*39.25125*39.25125*39.25125
03/06/2006 19:05:00*38.83*38.855*39.25125*38.83
03/06/2006 19:10:00*38.855*38.855*38.855*38.855
03/06/2006 19:15:00*38.855*38.855*38.855*38.855
03/06/2006 19:20:00*38.855*38.855*38.855*38.855
03/06/2006 19:25:00*38.855*38.865*38.865*38.855
03/06/2006 19:30:00*38.865*38.865*38.865*38.865
03/06/2006 19:35:00*38.865*38.865*38.865*38.865
03/06/2006 19:40:00*38.865*38.865*38.865*38.865
03/06/2006 19:45:00*38.865*38.865*38.865*38.865
03/06/2006 19:50:00*38.865*38.865*38.865*38.865
03/06/2006 19:55:00*38.81*38.845*38.865*38.81
03/06/2006 20:00:00*38.855*38.875*38.875*38.845
03/06/2006 20:05:00*38.865*38.865*38.875*38.865
03/06/2006 20:10:00*38.865*38.865*38.865*38.865
03/06/2006 20:15:00*38.855*38.845*38.865*38.825
03/06/2006 20:20:00*38.845*38.845*38.845*38.845
03/06/2006 20:25:00*38.825*38.795*38.845*38.795
03/06/2006 20:30:00*38.795*38.785*38.795*38.775
03/06/2006 20:35:00*38.785*38.755*38.785*38.735
03/06/2006 20:40:00*38.745*38.725*38.755*38.725
03/06/2006 20:45:00*38.735*38.745*38.745*38.725
03/06/2006 20:50:00*38.745*38.745*38.745*38.745
03/06/2006 20:55:00*38.745*38.735*38.825*38.735
03/06/2006 21:00:00*38.735*38.805*38.805*38.735
03/06/2006 21:05:00*38.795*38.795*38.815*38.785
03/06/2006 21:10:00*38.805*38.805*38.815*38.795
03/06/2006 21:15:00*38.805*38.805*38.805*38.805
03/06/2006 21:20:00*38.805*38.795*38.825*38.795
03/06/2006 21:25:00*38.795*38.805*38.805*38.795
03/06/2006 21:30:00*38.805*38.805*38.805*38.805
03/06/2006 21:35:00*38.805*38.815*38.815*38.805
03/06/2006 21:40:00*38.815*38.815*38.825*38.815
03/06/2006 21:45:00*38.815*38.805*38.815*38.805
03/06/2006 21:50:00*38.805*38.825*38.825*38.805
03/06/2006 21:55:00*38.815*38.805*38.825*38.805
03/06/2006 22:00:00*38.805*38.805*38.805*38.795
03/06/2006 22:05:00*38.805*38.815*38.815*38.795
03/06/2006 22:10:00*38.815*38.815*38.815*38.815
03/06/2006 22:15:00*38.815*38.795*38.815*38.785
03/06/2006 22:20:00*38.795*38.795*38.795*38.795
03/06/2006 22:25:00*38.795*38.795*38.795*38.795
03/06/2006 22:30:00*38.815*38.815*38.815*38.795
03/06/2006 22:35:00*38.815*38.815*38.855*38.815
03/06/2006 22:40:00*38.815*38.805*38.825*38.805
03/06/2006 22:45:00*38.805*38.815*38.815*38.795
03/06/2006 22:50:00*38.815*38.815*38.815*38.815
03/06/2006 22:55:00*38.815*38.825*38.835*38.815
03/06/2006 23:00:00*38.835*38.815*38.845*38.815
03/06/2006 23:05:00*38.835*38.825*38.845*38.815
03/06/2006 23:10:00*38.835*38.835*38.835*38.825
03/06/2006 23:15:00*38.835*38.815*38.845*38.815
03/06/2006 23:20:00*38.815*38.835*38.855*38.815
03/06/2006 23:25:00*38.825*38.815*38.845*38.815
03/06/2006 23:30:00*38.815*38.845*38.855*38.815
03/06/2006 23:35:00*38.835*38.855*38.855*38.815
03/06/2006 23:40:00*38.865*38.855*38.865*38.815
03/06/2006 23:45:00*38.835*38.825*38.865*38.815
03/06/2006 23:50:00*38.855*38.855*38.865*38.825
03/06/2006 23:55:00*38.855*38.855*38.855*38.855
03/07/2006 00:00:00*38.835*38.865*38.875*38.825
03/07/2006 00:05:00*38.855*38.865*38.865*38.835
03/07/2006 00:10:00*38.865*38.865*38.865*38.825
03/07/2006 00:15:00*38.865*38.865*38.865*38.865
03/07/2006 00:20:00*38.865*38.865*38.865*38.815
03/07/2006 00:25:00*38.855*38.815*38.865*38.815
03/07/2006 00:30:00*38.815*38.855*38.865*38.815
03/07/2006 00:35:00*38.855*38.815*38.855*38.815
03/07/2006 00:40:00*38.815*38.775*38.815*38.775
03/07/2006 00:45:00*38.775*38.825*38.865*38.775
03/07/2006 00:50:00*38.815*38.835*38.875*38.815
03/07/2006 00:55:00*38.825*38.835*38.865*38.815
03/07/2006 01:00:00*38.825*38.855*38.865*38.825
03/07/2006 01:05:00*38.835*38.855*38.855*38.835
03/07/2006 01:10:00*38.855*38.855*38.855*38.855
03/07/2006 01:15:00*38.855*38.855*38.855*38.855
03/07/2006 01:20:00*38.855*38.855*38.855*38.855
03/07/2006 01:25:00*38.875*38.865*38.885*38.835
03/07/2006 01:30:00*38.855*38.845*38.865*38.825
03/07/2006 01:35:00*38.845*38.845*38.845*38.845
03/07/2006 01:40:00*38.865*38.845*38.865*38.825
03/07/2006 01:45:00*38.845*38.845*38.855*38.825
03/07/2006 01:50:00*38.845*38.835*38.855*38.825
03/07/2006 01:55:00*38.825*38.83*38.855*38.815
03/07/2006 02:00:00*38.825*38.835*38.865*38.825
03/07/2006 02:05:00*38.825*38.845*38.855*38.825
03/07/2006 02:10:00*38.845*38.845*38.845*38.845
03/07/2006 02:15:00*38.855*38.855*38.865*38.835
03/07/2006 02:20:00*38.855*38.855*38.855*38.855
03/07/2006 02:25:00*38.855*38.855*38.855*38.855
03/07/2006 02:30:00*38.855*38.855*38.865*38.825
03/07/2006 02:35:00*38.835*38.905*38.905*38.815
03/07/2006 02:40:00*38.865*38.92*38.92*38.825
03/07/2006 02:45:00*38.87*38.965*38.985*38.83
03/07/2006 02:50:00*38.975*38.995*39.005*38.965
03/07/2006 02:55:00*39.025*39.025*39.025*38.995
03/07/2006 03:00:00*39.025*39.005*39.025*38.995
03/07/2006 03:05:00*38.975*38.985*39.025*38.975
03/07/2006 03:10:00*39.005*38.985*39.005*38.985
03/07/2006 03:15:00*38.985*38.985*38.985*38.985
03/07/2006 03:20:00*38.995*38.995*38.995*38.985
03/07/2006 03:25:00*38.995*38.995*38.995*38.995
03/07/2006 03:30:00*38.995*38.995*38.995*38.995
03/07/2006 03:35:00*39.005*39.005*39.005*38.995
03/07/2006 03:40:00*39.015*39.015*39.015*39.005
03/07/2006 03:45:00*39.005*39.005*39.015*39.005
03/07/2006 03:50:00*39.005*39.005*39.025*39.005
03/07/2006 03:55:00*39.055*39.025*39.055*39.005
03/07/2006 04:00:00*39.015*38.995*39.025*38.995
03/07/2006 04:05:00*38.995*38.995*38.995*38.995
03/07/2006 04:10:00*39.015*39.015*39.015*38.995
03/07/2006 04:15:00*39.015*39.035*39.035*39.015
03/07/2006 04:20:00*39.025*39.035*39.045*39.015
03/07/2006 04:25:00*39.035*39.035*39.035*39.035
03/07/2006 04:30:00*39.045*39.045*39.045*39.035
03/07/2006 04:35:00*39.055*39.055*39.055*39.045
03/07/2006 04:40:00*39.065*39.055*39.085*39.055
03/07/2006 04:45:00*39.065*39.035*39.065*39.015
03/07/2006 04:50:00*39.075*39.075*39.075*39.035
03/07/2006 04:55:00*39.065*39.085*39.085*39.065
03/07/2006 05:00:00*39.095*39.1*39.105*39.085
03/07/2006 05:05:00*39.095*39.075*39.105*39.075
03/07/2006 05:10:00*39.085*39.095*39.095*39.075
03/07/2006 05:15:00*39.095*39.095*39.095*39.095
03/07/2006 05:20:00*39.085*39.085*39.095*39.085
03/07/2006 05:25:00*39.095*39.105*39.105*39.085
03/07/2006 05:30:00*39.105*39.105*39.105*39.105
03/07/2006 05:35:00*39.095*39.095*39.105*39.095
03/07/2006 05:40:00*39.095*39.115*39.115*39.095
03/07/2006 05:45:00*39.115*39.115*39.115*39.115
03/07/2006 05:50:00*39.115*39.115*39.115*39.115
03/07/2006 05:55:00*39.115*39.125*39.125*39.115
03/07/2006 06:00:00*39.125*39.125*39.125*39.125
03/07/2006 06:05:00*39.125*39.125*39.125*39.125
03/07/2006 06:10:00*39.125*39.115*39.125*39.115
03/07/2006 06:15:00*39.115*39.115*39.115*39.115
03/07/2006 06:20:00*39.115*39.115*39.115*39.115
03/07/2006 06:25:00*39.115*39.115*39.115*39.115
03/07/2006 06:30:00*39.115*39.115*39.115*39.115
03/07/2006 06:35:00*39.115*39.115*39.115*39.115
03/07/2006 06:40:00*39.115*39.115*39.115*39.115
03/07/2006 06:45:00*39.115*39.115*39.115*39.115
03/07/2006 06:50:00*39.115*39.115*39.115*39.115
03/07/2006 06:55:00*39.115*39.115*39.115*39.115
03/07/2006 07:00:00*39.115*39.115*39.115*39.115
03/07/2006 07:05:00*39.115*39.115*39.115*39.115
03/07/2006 07:10:00*39.115*39.115*39.115*39.115
03/07/2006 07:15:00*39.115*39.115*39.115*39.115
03/07/2006 07:20:00*39.115*39.115*39.115*39.115
03/07/2006 07:25:00*39.115*39.115*39.115*39.115
03/07/2006 07:30:00*39.115*39.115*39.115*39.115
03/07/2006 07:35:00*39.125*39.095*39.125*39.095
03/07/2006 07:40:00*39.125*39.125*39.125*39.095
03/07/2006 07:45:00*39.125*39.125*39.125*39.125
03/07/2006 07:50:00*39.125*39.125*39.125*39.125
03/07/2006 07:55:00*39.125*39.155*39.155*39.125
03/07/2006 08:00:00*39.05*39.075*39.155*39.05
03/07/2006 08:05:00*39.075*39.075*39.075*39.075
03/07/2006 08:10:00*39.075*39.075*39.075*39.075
03/07/2006 08:15:00*39.075*39.075*39.075*39.075
03/07/2006 08:20:00*39.075*39.075*39.075*39.075
03/07/2006 08:25:00*39.075*39.075*39.075*39.075
03/07/2006 08:30:00*39.075*39.075*39.075*39.075
03/07/2006 08:35:00*39.075*39.075*39.075*39.075
03/07/2006 08:40:00*39.075*39.075*39.075*39.075
03/07/2006 08:45:00*39.075*39.075*39.075*39.075
03/07/2006 08:50:00*39.075*39.075*39.075*39.075
03/07/2006 08:55:00*39.075*39.065*39.075*39.065
03/07/2006 09:00:00*39.065*39.065*39.065*39.065
03/07/2006 09:05:00*39.065*39.065*39.065*39.065
03/07/2006 09:10:00*39.065*39.065*39.065*39.065
03/07/2006 09:15:00*39.055*39.055*39.065*39.055
03/07/2006 09:20:00*39.06*39.06*39.06*39.055
03/07/2006 09:25:00*39.06*39.06*39.06*39.06
03/07/2006 09:30:00*39.035*39.035*39.06*39.035
03/07/2006 09:35:00*39.035*39.035*39.035*39.035
03/07/2006 09:40:00*39.035*39.035*39.035*39.035
03/07/2006 09:45:00*39.035*39.035*39.035*39.035
03/07/2006 09:50:00*39.035*39.035*39.035*39.035
03/07/2006 09:55:00*39.035*39.025*39.035*39.025
03/07/2006 10:00:00*39.025*39.025*39.025*39.025
03/07/2006 10:05:00*39.025*39.025*39.025*39.025
03/07/2006 10:10:00*39.015*39.015*39.025*39.015
03/07/2006 10:15:00*39.015*39.015*39.015*39.015
03/07/2006 10:20:00*39.015*39.015*39.015*39.015
03/07/2006 10:25:00*39.015*39.015*39.015*39.015
03/07/2006 10:30:00*39.015*39.015*39.015*39.015
03/07/2006 10:35:00*39.015*39.015*39.015*39.015
03/07/2006 10:45:00*39.015*39.015*39.015*39.015
03/07/2006 10:55:00*39.015*39.015*39.015*39.015
03/07/2006 11:00:00*38.995*39.095*39.095*38.995
03/07/2006 11:05:00*39.025*39.025*39.095*39.025
03/07/2006 11:10:00*39.035*39.035*39.035*39.025
03/07/2006 11:15:00*39.035*39.035*39.035*39.035
03/07/2006 11:20:00*39.035*39.035*39.035*39.035
03/07/2006 11:25:00*39.015*39.015*39.035*39.015
03/07/2006 11:30:00*39.015*39.025*39.025*39.015
03/07/2006 11:35:00*39.025*39.025*39.025*39.025
03/07/2006 11:40:00*39.025*39.025*39.025*39.025
03/07/2006 11:45:00*39.025*39.025*39.025*39.025
03/07/2006 11:50:00*39.025*39.025*39.025*39.025
03/07/2006 11:55:00*39.025*39.025*39.025*39.025
03/07/2006 12:00:00*39.025*39.025*39.025*39.025
03/07/2006 12:05:00*39.025*39.025*39.025*39.025
03/07/2006 12:10:00*39.025*39.025*39.025*39.025
03/07/2006 12:15:00*39.035*39.035*39.035*39.025
03/07/2006 12:20:00*39.035*39.035*39.035*39.035
03/07/2006 12:25:00*39.035*39.035*39.035*39.035
03/07/2006 12:30:00*39.035*39.035*39.035*39.035
03/07/2006 12:35:00*39.035*39.035*39.035*39.035
03/07/2006 12:40:00*39.035*39.035*39.035*39.035
03/07/2006 12:45:00*39.035*39.035*39.035*39.035
03/07/2006 12:50:00*39.035*39.035*39.035*39.035
03/07/2006 12:55:00*39.035*39.035*39.035*39.035
03/07/2006 13:00:00*39.025*39.025*39.035*39.025
03/07/2006 13:05:00*39.025*39.025*39.025*39.025
03/07/2006 13:10:00*39.025*39.025*39.025*39.025
03/07/2006 13:15:00*39.025*39.025*39.025*39.025
03/07/2006 13:20:00*39.04*39.04*39.04*39.025
03/07/2006 13:25:00*39.04*39.04*39.04*39.04
03/07/2006 13:30:00*39.04*39.04*39.04*39.04
03/07/2006 13:35:00*39.04*39.04*39.04*39.04
03/07/2006 13:40:00*39.04*39.04*39.04*39.04
03/07/2006 13:45:00*39.04*39.04*39.04*39.04
03/07/2006 13:50:00*39.04*39.04*39.04*39.04
03/07/2006 13:55:00*39.04*39.04*39.04*39.04
03/07/2006 14:00:00*39.04*39.04*39.04*39.04
03/07/2006 14:05:00*39.04*39.04*39.04*39.04
03/07/2006 14:10:00*39.04*39.04*39.04*39.04
03/07/2006 14:15:00*39.04*39.04*39.04*39.04
03/07/2006 14:20:00*39.04*39.04*39.04*39.04
03/07/2006 14:25:00*38.985*38.985*39.04*38.985
03/07/2006 14:30:00*38.985*38.985*38.985*38.985
03/07/2006 14:35:00*39.075*39.08*39.08*38.985
03/07/2006 14:40:00*39.08*39.08*39.08*39.08
03/07/2006 14:45:00*39.08*39.08*39.08*39.08
03/07/2006 14:50:00*39.08*39.08*39.08*39.08
03/07/2006 14:55:00*39.08*39.08*39.08*39.08
03/07/2006 15:00:00*39.08*39.08*39.08*39.08
03/07/2006 15:05:00*39.085*39.085*39.085*39.08
03/07/2006 15:10:00*39.085*39.085*39.085*39.085
03/07/2006 15:15:00*39.085*39.085*39.085*39.085
03/07/2006 15:20:00*39.085*39.075*39.085*39.075
03/07/2006 15:25:00*39.075*39.075*39.075*39.075
03/07/2006 15:30:00*39.075*39.075*39.075*39.075
03/07/2006 15:35:00*39.075*39.075*39.075*39.075
03/07/2006 15:40:00*39.075*39.075*39.075*39.075
03/07/2006 15:45:00*39.075*39.075*39.075*39.075
03/07/2006 15:50:00*39.075*39.075*39.075*39.075
03/07/2006 15:55:00*39.075*39.075*39.075*39.075
03/07/2006 16:00:00*39.075*39.075*39.075*39.075
03/07/2006 16:05:00*39.075*39.075*39.075*39.075
03/07/2006 16:10:00*39.075*39.075*39.075*39.075
03/07/2006 16:15:00*39.075*39.075*39.075*39.075
03/07/2006 16:20:00*39.075*39.075*39.075*39.075
03/07/2006 16:25:00*39.075*39.075*39.075*39.075
03/07/2006 16:30:00*39.085*39.095*39.095*39.075
03/07/2006 16:35:00*39.095*39.095*39.095*39.095
03/07/2006 16:40:00*39.095*39.095*39.095*39.095
03/07/2006 16:45:00*39.095*39.095*39.095*39.095
03/07/2006 16:50:00*39.065*39.065*39.095*39.065
03/07/2006 16:55:00*39.065*39.065*39.065*39.065
03/07/2006 17:00:00*39.065*39.065*39.065*39.065
