01/05/2006 17:05:00*40.185*40.215*40.215*40.185
01/05/2006 17:10:00*40.215*40.215*40.215*40.215
01/05/2006 17:15:00*40.215*40.215*40.215*40.215
01/05/2006 17:20:00*40.185*40.185*40.215*40.185
01/05/2006 17:25:00*40.185*40.185*40.185*40.185
01/05/2006 17:30:00*40.185*40.185*40.185*40.185
01/05/2006 17:35:00*40.185*40.185*40.185*40.185
01/05/2006 17:40:00*40.185*40.185*40.185*40.185
01/05/2006 17:45:00*40.185*40.185*40.185*40.185
01/05/2006 17:50:00*40.185*40.185*40.185*40.185
01/05/2006 17:55:00*40.185*40.185*40.185*40.185
01/05/2006 18:00:00*40.185*40.185*40.185*40.185
01/05/2006 18:05:00*40.185*40.185*40.185*40.185
01/05/2006 18:10:00*40.185*40.185*40.185*40.185
01/05/2006 18:15:00*40.185*40.185*40.185*40.185
01/05/2006 18:20:00*40.185*40.185*40.185*40.185
01/05/2006 18:25:00*40.185*40.185*40.185*40.185
01/05/2006 18:30:00*40.185*40.185*40.185*40.185
01/05/2006 18:35:00*40.205*40.205*40.205*40.185
01/05/2006 18:40:00*40.205*40.205*40.205*40.205
01/05/2006 18:45:00*40.205*40.205*40.205*40.205
01/05/2006 18:50:00*40.205*40.205*40.205*40.205
01/05/2006 18:55:00*40.205*40.205*40.205*40.205
01/05/2006 19:00:00*40.205*40.225*40.225*40.205
01/05/2006 19:05:00*40.235*40.235*40.235*40.225
01/05/2006 19:10:00*40.235*40.235*40.235*40.235
01/05/2006 19:15:00*40.235*40.235*40.235*40.235
01/05/2006 19:20:00*40.235*40.235*40.235*40.235
01/05/2006 19:25:00*40.235*40.235*40.235*40.235
01/05/2006 19:30:00*40.235*40.235*40.235*40.235
01/05/2006 19:35:00*40.235*40.235*40.235*40.235
01/05/2006 19:40:00*40.235*40.235*40.235*40.235
01/05/2006 19:45:00*40.225*40.225*40.235*40.225
01/05/2006 19:50:00*40.245*40.245*40.255*40.225
01/05/2006 19:55:00*40.245*40.325*40.325*40.245
01/05/2006 20:00:00*40.275*40.265*40.325*40.245
01/05/2006 20:05:00*40.265*40.275*40.275*40.265
01/05/2006 20:10:00*40.265*40.285*40.285*40.185
01/05/2006 20:15:00*40.305*40.315*40.325*40.285
01/05/2006 20:20:00*40.325*40.335*40.335*40.315
01/05/2006 20:25:00*40.325*40.345*40.345*40.325
01/05/2006 20:30:00*40.345*40.345*40.345*40.345
01/05/2006 20:35:00*40.345*40.345*40.345*40.345
01/05/2006 20:40:00*40.355*40.355*40.355*40.345
01/05/2006 20:45:00*40.345*40.345*40.355*40.345
01/05/2006 20:50:00*40.345*40.345*40.345*40.345
01/05/2006 20:55:00*40.355*40.355*40.355*40.345
01/05/2006 21:00:00*40.355*40.355*40.355*40.355
01/05/2006 21:05:00*40.335*40.355*40.355*40.325
01/05/2006 21:10:00*40.345*40.345*40.355*40.345
01/05/2006 21:15:00*40.335*40.335*40.345*40.335
01/05/2006 21:20:00*40.335*40.335*40.335*40.335
01/05/2006 21:25:00*40.335*40.325*40.335*40.325
01/05/2006 21:30:00*40.335*40.345*40.345*40.325
01/05/2006 21:35:00*40.325*40.345*40.345*40.325
01/05/2006 21:40:00*40.345*40.325*40.345*40.325
01/05/2006 21:45:00*40.315*40.315*40.325*40.305
01/05/2006 21:50:00*40.315*40.285*40.315*40.285
01/05/2006 21:55:00*40.295*40.265*40.295*40.185
01/05/2006 22:00:00*40.3*40.275*40.3*40.265
01/05/2006 22:05:00*40.265*40.285*40.305*40.265
01/05/2006 22:10:00*40.265*40.255*40.285*40.245
01/05/2006 22:15:00*40.245*40.235*40.255*40.225
01/05/2006 22:20:00*40.235*40.225*40.235*40.225
01/05/2006 22:25:00*40.265*40.225*40.28*40.225
01/05/2006 22:30:00*40.215*40.225*40.225*40.215
01/05/2006 22:35:00*40.215*40.225*40.225*40.215
01/05/2006 22:40:00*40.235*40.235*40.235*40.225
01/05/2006 22:45:00*40.235*40.235*40.235*40.235
01/05/2006 22:50:00*40.245*40.235*40.265*40.235
01/05/2006 22:55:00*40.285*40.225*40.285*40.225
01/05/2006 23:00:00*40.245*40.245*40.245*40.225
01/05/2006 23:05:00*40.245*40.245*40.245*40.245
01/05/2006 23:10:00*40.245*40.245*40.245*40.245
01/05/2006 23:15:00*40.245*40.215*40.245*40.205
01/05/2006 23:20:00*40.215*40.175*40.225*40.175
01/05/2006 23:25:00*40.18*40.185*40.185*40.165
01/05/2006 23:30:00*40.185*40.17*40.185*40.165
01/05/2006 23:35:00*40.165*40.175*40.185*40.165
01/05/2006 23:40:00*40.175*40.175*40.175*40.175
01/05/2006 23:45:00*40.165*40.175*40.175*40.165
01/05/2006 23:50:00*40.175*40.165*40.175*40.165
01/05/2006 23:55:00*40.165*40.175*40.175*40.165
01/06/2006 00:00:00*40.175*40.175*40.175*40.175
01/06/2006 00:05:00*40.175*40.175*40.175*40.175
01/06/2006 00:10:00*40.175*40.155*40.175*40.145
01/06/2006 00:15:00*40.135*40.125*40.155*40.125
01/06/2006 00:20:00*40.105*40.13*40.135*40.085
01/06/2006 00:25:00*40.095*40.125*40.17*40.095
01/06/2006 00:30:00*40.125*40.145*40.155*40.115
01/06/2006 00:35:00*40.15*40.145*40.17*40.135
01/06/2006 00:40:00*40.155*40.125*40.17*40.125
01/06/2006 00:45:00*40.155*40.115*40.17*40.115
01/06/2006 00:50:00*40.115*40.125*40.155*40.095
01/06/2006 00:55:00*40.15*40.145*40.155*40.115
01/06/2006 01:00:00*40.155*40.145*40.155*40.125
01/06/2006 01:05:00*40.15*40.155*40.155*40.145
01/06/2006 01:10:00*40.155*40.105*40.155*40.095
01/06/2006 01:15:00*40.125*40.105*40.145*40.085
01/06/2006 01:20:00*40.115*40.065*40.14*40.065
01/06/2006 01:25:00*40.14*40.075*40.14*40.065
01/06/2006 01:30:00*40.075*40.095*40.135*40.065
01/06/2006 01:35:00*40.105*40.125*40.155*40.095
01/06/2006 01:40:00*40.125*40.115*40.155*40.105
01/06/2006 01:45:00*40.105*40.145*40.15*40.095
01/06/2006 01:50:00*40.145*40.125*40.145*40.095
01/06/2006 01:55:00*40.105*40.105*40.15*40.095
01/06/2006 02:00:00*40.145*40.105*40.155*40.105
01/06/2006 02:05:00*40.115*40.115*40.135*40.105
01/06/2006 02:10:00*40.125*40.115*40.135*40.115
01/06/2006 02:15:00*40.105*40.115*40.15*40.105
01/06/2006 02:20:00*40.11*40.105*40.135*40.105
01/06/2006 02:25:00*40.125*40.095*40.15*40.095
01/06/2006 02:30:00*40.095*40.085*40.095*40.085
01/06/2006 02:35:00*40.14*40.095*40.145*40.085
01/06/2006 02:40:00*40.095*40.105*40.135*40.075
01/06/2006 02:45:00*40.105*40.075*40.135*40.075
01/06/2006 02:50:00*40.075*40.075*40.105*40.065
01/06/2006 02:55:00*40.075*40.075*40.075*40.075
01/06/2006 03:00:00*40.075*40.075*40.085*40.075
01/06/2006 03:05:00*40.075*40.065*40.115*40.065
01/06/2006 03:10:00*40.105*40.075*40.12*40.065
01/06/2006 03:15:00*40.065*40.075*40.075*40.065
01/06/2006 03:20:00*40.075*40.075*40.075*40.075
01/06/2006 03:25:00*40.085*40.085*40.085*40.075
01/06/2006 03:30:00*40.085*40.075*40.115*40.065
01/06/2006 03:35:00*40.085*40.085*40.085*40.075
01/06/2006 03:40:00*40.075*40.065*40.105*40.065
01/06/2006 03:45:00*40.075*40.075*40.085*40.065
01/06/2006 03:50:00*40.075*40.075*40.075*40.075
01/06/2006 03:55:00*40.065*40.055*40.075*40.055
01/06/2006 04:00:00*40.065*40.025*40.065*40.015
01/06/2006 04:05:00*40.025*40.025*40.025*39.995
01/06/2006 04:10:00*40.025*40.045*40.055*40.025
01/06/2006 04:15:00*40.065*40.055*40.065*40.045
01/06/2006 04:20:00*40.045*40.045*40.055*40.045
01/06/2006 04:25:00*40.055*40.065*40.065*40.045
01/06/2006 04:30:00*40.075*40.075*40.075*40.065
01/06/2006 04:35:00*40.075*40.065*40.075*40.035
01/06/2006 04:40:00*40.04*40.075*40.075*40.035
01/06/2006 04:45:00*40.075*40.075*40.075*40.075
01/06/2006 04:50:00*40.055*40.065*40.075*40.055
01/06/2006 04:55:00*40.065*40.065*40.065*40.065
01/06/2006 05:00:00*40.065*40.065*40.065*40.065
01/06/2006 05:05:00*40.065*40.065*40.065*40.065
01/06/2006 05:10:00*40.065*40.065*40.065*40.065
01/06/2006 05:15:00*40.065*40.065*40.065*40.065
01/06/2006 05:20:00*40.055*40.055*40.065*40.055
01/06/2006 05:25:00*40.065*40.065*40.065*40.055
01/06/2006 05:30:00*40.055*40.055*40.065*40.055
01/06/2006 05:35:00*40.055*40.055*40.055*40.055
01/06/2006 05:40:00*40.055*40.055*40.055*40.055
01/06/2006 05:45:00*40.055*40.045*40.055*40.035
01/06/2006 05:50:00*40.045*40.045*40.045*40.045
01/06/2006 05:55:00*40.045*40.045*40.045*40.045
01/06/2006 06:00:00*40.045*40.045*40.045*40.045
01/06/2006 06:05:00*40.045*40.045*40.045*40.045
01/06/2006 06:10:00*40.045*40.045*40.045*40.045
01/06/2006 06:15:00*40.085*40.085*40.085*40.045
01/06/2006 06:20:00*40.085*40.075*40.085*40.075
01/06/2006 06:25:00*40.075*40.075*40.075*40.075
01/06/2006 06:30:00*40.075*40.075*40.075*40.075
01/06/2006 06:35:00*40.075*40.055*40.075*40.055
01/06/2006 06:40:00*40.055*40.055*40.055*40.055
01/06/2006 06:45:00*40.055*40.055*40.055*40.055
01/06/2006 06:50:00*40.055*40.055*40.055*40.055
01/06/2006 06:55:00*40.055*40.055*40.055*40.055
01/06/2006 07:00:00*40.085*40.165*40.17*40.055
01/06/2006 07:05:00*40.13*40.065*40.165*40.065
01/06/2006 07:10:00*40.065*40.065*40.065*40.065
01/06/2006 07:15:00*40.065*40.065*40.065*40.065
01/06/2006 07:20:00*40.065*40.065*40.065*40.065
01/06/2006 07:25:00*40.065*40.065*40.065*40.065
01/06/2006 07:30:00*40.065*40.075*40.075*40.065
01/06/2006 07:35:00*40.075*40.07*40.095*40.07
01/06/2006 07:40:00*40.065*40.07*40.07*40.065
01/06/2006 07:45:00*40.07*40.075*40.075*40.02
01/06/2006 07:50:00*40.075*40.075*40.075*40.075
01/06/2006 07:55:00*40.075*40.075*40.075*40.075
01/06/2006 08:00:00*40.075*40.075*40.075*40.075
01/06/2006 08:05:00*40.075*40.075*40.075*40.075
01/06/2006 08:10:00*40.075*40.075*40.075*40.075
01/06/2006 08:15:00*40.075*40.075*40.075*40.075
01/06/2006 08:20:00*40.075*40.075*40.075*40.075
01/06/2006 08:25:00*40.065*40.065*40.075*40.065
01/06/2006 08:30:00*40.07*40.035*40.085*40.035
01/06/2006 08:35:00*40.035*40.035*40.035*40.035
01/06/2006 08:40:00*40.035*40.035*40.035*40.035
01/06/2006 08:45:00*40.035*40.035*40.035*40.035
01/06/2006 08:50:00*40.035*40.035*40.035*40.035
01/06/2006 08:55:00*40.035*40.035*40.035*40.035
01/06/2006 09:00:00*40.02*40.02*40.035*40.02
01/06/2006 09:05:00*40.025*39.985*40.035*39.985
01/06/2006 09:10:00*39.975*39.975*39.985*39.975
01/06/2006 09:15:00*39.98*39.985*39.985*39.975
01/06/2006 09:20:00*39.99*39.925*39.995*39.925
01/06/2006 09:25:00*39.925*39.925*39.925*39.925
01/06/2006 09:30:00*39.925*39.925*39.925*39.925
01/06/2006 09:35:00*39.925*39.925*39.925*39.925
01/06/2006 09:40:00*39.925*39.925*39.925*39.925
01/06/2006 09:45:00*39.925*39.925*39.925*39.925
01/06/2006 09:50:00*40.015*40.015*40.015*39.925
01/06/2006 09:55:00*39.915*39.925*40.015*39.915
01/06/2006 10:00:00*39.925*39.925*39.925*39.925
01/06/2006 10:05:00*39.925*39.925*39.925*39.925
01/06/2006 10:10:00*39.915*39.915*39.925*39.915
01/06/2006 10:15:00*39.915*39.915*39.915*39.915
01/06/2006 10:20:00*39.915*39.915*39.915*39.915
01/06/2006 10:25:00*39.915*39.905*39.915*39.895
01/06/2006 10:30:00*39.905*39.905*39.905*39.905
01/06/2006 10:35:00*39.905*39.905*39.905*39.905
01/06/2006 10:40:00*39.885*39.9*39.905*39.885
01/06/2006 10:45:00*39.935*39.93*39.935*39.9
01/06/2006 10:50:00*39.945*39.895*39.945*39.895
01/06/2006 10:55:00*39.915*39.925*39.925*39.895
01/06/2006 11:00:00*39.925*39.975*39.975*39.915
01/06/2006 11:05:00*39.915*39.91*39.975*39.91
01/06/2006 11:10:00*39.925*39.915*39.925*39.91
01/06/2006 11:15:00*39.885*39.885*39.915*39.885
01/06/2006 11:20:00*39.885*39.885*39.885*39.885
01/06/2006 11:25:00*39.925*39.925*39.925*39.885
01/06/2006 11:30:00*39.925*39.925*39.925*39.925
01/06/2006 11:35:00*39.925*39.875*39.925*39.875
01/06/2006 11:40:00*39.885*39.885*39.885*39.875
01/06/2006 11:45:00*39.875*39.875*39.885*39.875
01/06/2006 11:50:00*39.875*39.865*39.875*39.865
01/06/2006 11:55:00*39.865*39.865*39.865*39.865
01/06/2006 12:00:00*39.855*39.855*39.865*39.855
01/06/2006 12:05:00*39.855*39.855*39.855*39.855
01/06/2006 12:10:00*39.845*39.825*39.855*39.825
01/06/2006 12:15:00*39.825*39.825*39.825*39.825
01/06/2006 12:20:00*39.825*39.825*39.825*39.825
01/06/2006 12:25:00*39.825*39.825*39.825*39.825
01/06/2006 12:30:00*39.825*39.825*39.825*39.825
01/06/2006 12:35:00*39.825*39.825*39.825*39.825
01/06/2006 12:40:00*39.825*39.825*39.825*39.825
01/06/2006 12:45:00*39.825*39.825*39.825*39.825
01/06/2006 12:50:00*39.825*39.825*39.825*39.825
01/06/2006 12:55:00*39.825*39.825*39.825*39.825
01/06/2006 13:00:00*39.82*39.845*39.845*39.82
01/06/2006 13:05:00*39.845*39.845*39.845*39.845
01/06/2006 13:10:00*39.845*39.845*39.845*39.845
01/06/2006 13:15:00*39.845*39.845*39.845*39.845
01/06/2006 13:20:00*39.845*39.845*39.845*39.845
01/06/2006 13:25:00*39.845*39.845*39.845*39.845
01/06/2006 13:30:00*39.845*39.845*39.845*39.845
01/06/2006 13:35:00*39.845*39.845*39.845*39.845
01/06/2006 13:40:00*39.845*39.845*39.845*39.845
01/06/2006 13:45:00*39.835*39.835*39.845*39.835
01/06/2006 13:50:00*39.835*39.835*39.835*39.835
01/06/2006 13:55:00*39.835*39.835*39.835*39.835
01/06/2006 14:00:00*39.835*39.835*39.835*39.835
01/06/2006 14:05:00*39.835*39.835*39.835*39.835
01/06/2006 14:10:00*39.835*39.835*39.835*39.835
01/06/2006 14:15:00*39.835*39.835*39.835*39.835
01/06/2006 14:20:00*39.835*39.835*39.835*39.835
01/06/2006 14:25:00*39.835*39.835*39.835*39.835
01/06/2006 14:30:00*39.835*39.835*39.835*39.835
01/06/2006 14:35:00*39.835*39.835*39.835*39.835
01/06/2006 14:40:00*39.835*39.835*39.835*39.835
01/06/2006 14:45:00*39.835*39.835*39.835*39.835
01/06/2006 14:50:00*39.835*39.835*39.835*39.835
01/06/2006 14:55:00*39.835*39.835*39.835*39.835
01/06/2006 15:00:00*39.835*39.835*39.835*39.835
01/06/2006 15:05:00*39.835*39.835*39.835*39.835
01/06/2006 15:10:00*39.835*39.835*39.835*39.835
01/06/2006 15:15:00*39.835*39.835*39.835*39.835
01/06/2006 15:20:00*39.835*39.835*39.835*39.835
01/06/2006 15:25:00*39.835*39.835*39.835*39.835
01/06/2006 15:30:00*39.835*39.835*39.835*39.835
01/06/2006 15:35:00*39.835*39.835*39.835*39.835
01/06/2006 15:40:00*39.835*39.835*39.835*39.835
01/06/2006 15:45:00*39.835*39.835*39.835*39.835
01/06/2006 15:50:00*39.835*39.835*39.835*39.835
01/06/2006 15:55:00*39.835*39.835*39.835*39.835
01/06/2006 16:00:00*39.835*39.835*39.835*39.835
01/06/2006 16:05:00*39.775*39.775*39.835*39.775
01/06/2006 16:10:00*39.775*39.775*39.775*39.775
01/06/2006 16:15:00*39.775*39.775*39.775*39.775
01/06/2006 16:20:00*39.775*39.775*39.775*39.775
01/06/2006 16:25:00*39.775*39.775*39.775*39.775
01/06/2006 16:30:00*39.775*39.775*39.775*39.775
01/06/2006 16:35:00*39.775*39.775*39.775*39.775
01/06/2006 16:40:00*39.775*39.775*39.775*39.775
01/06/2006 16:45:00*39.775*39.775*39.775*39.775
01/06/2006 16:50:00*39.775*39.775*39.775*39.775
01/06/2006 16:55:00*39.775*39.775*39.775*39.775
01/06/2006 17:00:00*39.775*39.775*39.775*39.775
