12/05/2004 17:05:00*39.465*39.465*39.465*39.465
12/05/2004 17:10:00*39.465*39.465*39.465*39.465
12/05/2004 17:15:00*39.465*39.465*39.465*39.465
12/05/2004 17:20:00*39.465*39.465*39.465*39.465
12/05/2004 17:25:00*39.465*39.465*39.465*39.465
12/05/2004 17:30:00*39.465*39.465*39.465*39.465
12/05/2004 17:35:00*39.465*39.465*39.465*39.465
12/05/2004 17:40:00*39.465*39.465*39.465*39.465
12/05/2004 17:45:00*39.465*39.465*39.465*39.465
12/05/2004 17:50:00*39.465*39.465*39.465*39.465
12/05/2004 17:55:00*39.465*39.465*39.465*39.465
12/05/2004 18:00:00*39.465*39.465*39.465*39.465
12/05/2004 18:05:00*39.465*39.465*39.465*39.465
12/05/2004 18:10:00*39.465*39.465*39.465*39.465
12/05/2004 18:15:00*39.465*39.465*39.465*39.465
12/05/2004 18:20:00*39.465*39.465*39.465*39.465
12/05/2004 18:25:00*39.465*39.465*39.465*39.465
12/05/2004 18:30:00*39.465*39.465*39.465*39.465
12/05/2004 18:35:00*39.465*39.465*39.465*39.465
12/05/2004 18:40:00*39.465*39.465*39.465*39.465
12/05/2004 18:45:00*39.465*39.465*39.465*39.465
12/05/2004 18:50:00*39.465*39.465*39.465*39.465
12/05/2004 18:55:00*39.465*39.465*39.465*39.465
12/05/2004 19:00:00*39.465*39.465*39.465*39.465
12/05/2004 19:05:00*39.465*39.465*39.465*39.465
12/05/2004 19:10:00*39.465*39.465*39.465*39.465
12/05/2004 19:15:00*39.465*39.465*39.465*39.465
12/05/2004 19:20:00*39.465*39.465*39.465*39.465
12/05/2004 19:25:00*39.465*39.465*39.465*39.465
12/05/2004 19:30:00*39.385*39.385*39.465*39.385
12/05/2004 19:35:00*38.97*39.02*39.385*38.97
12/05/2004 19:40:00*39.025*39.02*39.025*39.02
12/05/2004 19:45:00*39.025*39.03*39.03*39.02
12/05/2004 19:50:00*38.995*39.015*39.03*38.985
12/05/2004 20:00:00*39.01*39.01*39.015*39.01
12/05/2004 20:05:00*39.015*39.005*39.015*38.99
12/05/2004 20:10:00*39.005*39.0*39.005*39.0
12/05/2004 20:15:00*39.0*39.0*39.0*39.0
12/05/2004 20:20:00*39.0*39.0*39.0*39.0
12/05/2004 20:25:00*39.0*38.99*39.0*38.98
12/05/2004 20:30:00*38.98*38.98*38.99*38.97
12/05/2004 20:35:00*38.945*38.955*38.98*38.945
12/05/2004 20:45:00*38.955*38.92*38.955*38.92
12/05/2004 20:50:00*38.935*38.925*38.94*38.92
12/05/2004 20:55:00*38.925*38.925*38.925*38.925
12/05/2004 21:00:00*38.945*38.955*38.955*38.925
12/05/2004 21:05:00*38.945*38.95*38.955*38.945
12/05/2004 21:10:00*38.94*38.925*38.95*38.925
12/05/2004 21:15:00*38.925*38.93*38.93*38.925
12/05/2004 21:20:00*38.92*38.925*38.93*38.92
12/05/2004 21:25:00*38.925*38.925*38.925*38.925
12/05/2004 21:30:00*38.925*38.93*38.93*38.925
12/05/2004 21:35:00*38.935*38.945*38.945*38.93
12/05/2004 21:40:00*38.965*38.95*38.965*38.945
12/05/2004 21:45:00*38.955*38.955*38.955*38.95
12/05/2004 21:50:00*38.955*38.955*38.955*38.955
12/05/2004 21:55:00*38.955*38.945*38.955*38.945
12/05/2004 22:00:00*38.945*38.945*38.945*38.945
12/05/2004 22:05:00*38.945*38.95*38.95*38.945
12/05/2004 22:10:00*38.95*38.95*38.95*38.95
12/05/2004 22:15:00*38.925*38.925*38.95*38.925
12/05/2004 22:20:00*38.925*38.925*38.925*38.925
12/05/2004 22:25:00*38.925*38.935*38.935*38.925
12/05/2004 22:30:00*38.935*38.935*38.935*38.935
12/05/2004 22:35:00*38.935*38.935*38.935*38.935
12/05/2004 22:40:00*38.94*38.94*38.94*38.935
12/05/2004 22:45:00*38.94*38.94*38.94*38.94
12/05/2004 22:50:00*38.94*38.94*38.94*38.94
12/05/2004 22:55:00*38.94*38.94*38.94*38.94
12/05/2004 23:00:00*38.94*38.945*38.945*38.925
12/05/2004 23:10:00*38.945*38.945*38.945*38.945
12/05/2004 23:15:00*38.975*38.975*38.985*38.945
12/05/2004 23:20:00*38.985*39.025*39.025*38.975
12/05/2004 23:25:00*39.015*39.015*39.025*39.015
12/05/2004 23:30:00*39.015*39.005*39.015*38.995
12/05/2004 23:35:00*39.005*39.005*39.005*39.005
12/05/2004 23:40:00*39.005*39.005*39.015*39.005
12/05/2004 23:45:00*39.005*39.035*39.035*39.005
12/05/2004 23:50:00*39.035*39.045*39.045*39.005
12/05/2004 23:55:00*39.05*39.075*39.075*39.03
12/06/2004 00:00:00*39.075*39.065*39.075*39.065
12/06/2004 00:05:00*39.075*39.065*39.075*39.065
12/06/2004 00:10:00*39.065*39.075*39.075*39.065
12/06/2004 00:15:00*39.075*39.075*39.075*39.075
12/06/2004 00:20:00*39.085*39.125*39.125*39.075
12/06/2004 00:30:00*39.125*39.095*39.125*39.095
12/06/2004 00:35:00*39.095*39.075*39.105*39.065
12/06/2004 00:40:00*39.08*39.08*39.09*39.075
12/06/2004 00:45:00*39.08*39.08*39.08*39.08
12/06/2004 00:50:00*39.09*39.08*39.09*39.08
12/06/2004 00:55:00*39.075*39.08*39.085*39.075
12/06/2004 01:00:00*39.09*39.09*39.09*39.08
12/06/2004 01:05:00*39.09*39.09*39.09*39.075
12/06/2004 01:10:00*39.09*39.09*39.09*39.09
12/06/2004 01:15:00*39.065*39.135*39.145*39.065
12/06/2004 01:20:00*39.135*39.15*39.15*39.135
12/06/2004 01:25:00*39.185*39.17*39.185*39.15
12/06/2004 01:30:00*39.175*39.165*39.175*39.165
12/06/2004 01:35:00*39.155*39.155*39.165*39.155
12/06/2004 01:40:00*39.155*39.155*39.155*39.155
12/06/2004 01:45:00*39.155*39.16*39.175*39.155
12/06/2004 01:50:00*39.16*39.16*39.16*39.16
12/06/2004 01:55:00*39.15*39.145*39.16*39.135
12/06/2004 02:00:00*39.135*39.155*39.155*39.13
12/06/2004 02:05:00*39.145*39.14*39.155*39.14
12/06/2004 02:10:00*39.13*39.125*39.14*39.11
12/06/2004 02:25:00*39.125*39.125*39.125*39.125
12/06/2004 02:30:00*39.15*39.155*39.155*39.125
12/06/2004 02:40:00*39.115*39.12*39.155*39.115
12/06/2004 02:45:00*39.12*39.175*39.175*39.12
12/06/2004 02:55:00*39.175*39.175*39.175*39.175
12/06/2004 03:00:00*39.175*39.175*39.175*39.175
12/06/2004 03:10:00*39.17*39.17*39.175*39.17
12/06/2004 03:15:00*39.17*39.17*39.17*39.17
12/06/2004 03:20:00*39.215*39.215*39.215*39.17
12/06/2004 03:25:00*39.205*39.195*39.215*39.195
12/06/2004 03:40:00*39.195*39.195*39.195*39.195
12/06/2004 03:45:00*39.175*39.175*39.195*39.175
12/06/2004 03:55:00*39.15*39.15*39.175*39.15
12/06/2004 04:10:00*39.29*39.29*39.29*39.15
12/06/2004 04:20:00*39.29*39.29*39.29*39.29
12/06/2004 04:25:00*39.29*39.29*39.29*39.29
12/06/2004 04:30:00*39.29*39.29*39.29*39.29
12/06/2004 04:35:00*39.29*39.29*39.29*39.29
12/06/2004 04:40:00*39.29*39.29*39.29*39.29
12/06/2004 04:45:00*39.29*39.29*39.29*39.29
12/06/2004 04:50:00*39.29*39.29*39.29*39.29
12/06/2004 04:55:00*39.255*39.145*39.29*39.13
12/06/2004 05:00:00*39.145*39.145*39.145*39.145
12/06/2004 05:10:00*39.125*39.115*39.145*39.115
12/06/2004 05:20:00*39.115*39.115*39.115*39.115
12/06/2004 05:25:00*39.17*39.17*39.17*39.115
12/06/2004 05:30:00*39.17*39.17*39.17*39.17
12/06/2004 05:35:00*39.17*39.17*39.17*39.17
12/06/2004 05:40:00*39.17*39.17*39.17*39.17
12/06/2004 05:45:00*39.27*39.27*39.27*39.17
12/06/2004 05:50:00*39.27*39.27*39.27*39.27
12/06/2004 05:55:00*39.27*39.27*39.27*39.27
12/06/2004 06:00:00*39.27*39.27*39.27*39.27
12/06/2004 06:05:00*39.27*39.17*39.27*39.17
12/06/2004 06:10:00*39.17*39.17*39.17*39.17
12/06/2004 06:15:00*39.17*39.17*39.17*39.17
12/06/2004 06:20:00*39.17*39.17*39.17*39.17
12/06/2004 06:25:00*39.17*39.17*39.17*39.17
12/06/2004 06:35:00*39.17*39.17*39.17*39.17
12/06/2004 06:40:00*39.17*39.17*39.17*39.17
12/06/2004 06:45:00*39.17*39.17*39.17*39.17
12/06/2004 06:50:00*39.17*39.17*39.17*39.17
12/06/2004 06:55:00*39.14*39.14*39.17*39.14
12/06/2004 07:00:00*39.14*39.14*39.14*39.14
12/06/2004 07:05:00*39.14*39.14*39.14*39.14
12/06/2004 07:10:00*39.14*39.14*39.14*39.14
12/06/2004 07:15:00*39.14*39.14*39.14*39.14
12/06/2004 07:20:00*39.275*39.275*39.275*39.14
12/06/2004 07:25:00*39.275*39.275*39.275*39.275
12/06/2004 07:30:00*39.275*39.275*39.275*39.275
12/06/2004 07:35:00*39.275*39.275*39.275*39.275
12/06/2004 07:50:00*39.275*39.275*39.275*39.275
12/06/2004 07:55:00*39.275*39.275*39.275*39.275
12/06/2004 08:00:00*39.275*39.275*39.275*39.275
12/06/2004 08:05:00*39.275*39.145*39.275*39.13
12/06/2004 08:35:00*39.145*39.145*39.145*39.145
12/06/2004 08:45:00*39.25*39.25*39.25*39.145
12/06/2004 08:50:00*39.25*39.25*39.25*39.25
12/06/2004 08:55:00*39.11*39.08*39.25*39.08
12/06/2004 09:00:00*39.235*39.235*39.235*39.08
12/06/2004 09:20:00*39.235*39.235*39.235*39.235
12/06/2004 09:30:00*39.235*39.235*39.235*39.235
12/06/2004 09:45:00*39.235*39.235*39.235*39.235
12/06/2004 09:50:00*39.235*39.235*39.235*39.235
12/06/2004 10:00:00*39.235*39.235*39.235*39.235
12/06/2004 10:05:00*39.09*39.09*39.235*39.09
12/06/2004 10:10:00*39.09*39.09*39.09*39.09
12/06/2004 10:20:00*39.11*39.08*39.11*39.08
12/06/2004 10:25:00*39.08*39.08*39.08*39.08
12/06/2004 10:30:00*39.08*39.08*39.08*39.08
12/06/2004 10:35:00*39.09*39.06*39.09*39.06
12/06/2004 10:40:00*39.09*39.06*39.13*39.06
12/06/2004 10:50:00*39.06*39.06*39.06*39.06
12/06/2004 10:55:00*39.06*39.06*39.06*39.06
12/06/2004 11:10:00*39.06*39.06*39.06*39.06
12/06/2004 11:15:00*39.125*39.115*39.125*39.06
12/06/2004 11:30:00*39.115*39.115*39.115*39.115
12/06/2004 11:35:00*39.115*39.115*39.115*39.115
12/06/2004 11:40:00*39.23*39.23*39.23*39.115
12/06/2004 11:45:00*39.23*39.23*39.23*39.23
12/06/2004 11:50:00*39.13*39.13*39.23*39.13
12/06/2004 11:55:00*39.13*39.13*39.13*39.13
12/06/2004 12:00:00*39.13*39.13*39.13*39.13
12/06/2004 12:05:00*39.13*39.13*39.13*39.13
12/06/2004 12:15:00*39.13*39.13*39.13*39.13
12/06/2004 12:20:00*39.13*39.13*39.13*39.13
12/06/2004 12:25:00*39.13*39.13*39.13*39.13
12/06/2004 12:30:00*39.13*39.13*39.13*39.13
12/06/2004 12:35:00*39.13*39.13*39.13*39.13
12/06/2004 12:40:00*39.1*39.24*39.24*39.1
12/06/2004 12:50:00*39.24*39.24*39.24*39.24
12/06/2004 12:55:00*39.14*39.135*39.24*39.135
12/06/2004 13:05:00*39.175*39.175*39.175*39.135
12/06/2004 13:20:00*39.175*39.175*39.175*39.175
12/06/2004 13:25:00*39.175*39.175*39.175*39.175
12/06/2004 13:30:00*39.175*39.175*39.175*39.175
12/06/2004 13:40:00*39.105*39.105*39.175*39.105
12/06/2004 13:45:00*39.105*39.105*39.105*39.105
12/06/2004 13:50:00*39.105*39.105*39.105*39.105
12/06/2004 13:55:00*39.105*39.105*39.105*39.105
12/06/2004 14:00:00*39.105*39.105*39.105*39.105
12/06/2004 14:05:00*39.105*39.105*39.105*39.105
12/06/2004 14:20:00*39.105*39.105*39.105*39.105
12/06/2004 14:25:00*39.105*39.105*39.105*39.105
12/06/2004 14:30:00*39.155*39.145*39.155*39.105
12/06/2004 14:50:00*39.145*39.145*39.145*39.145
12/06/2004 14:55:00*39.105*39.155*39.155*39.105
12/06/2004 15:10:00*39.175*39.175*39.175*39.155
12/06/2004 15:45:00*39.175*39.225*39.225*39.175
12/06/2004 15:50:00*39.225*39.225*39.225*39.225
12/06/2004 15:55:00*39.175*39.235*39.235*39.175
12/06/2004 16:15:00*39.235*39.235*39.235*39.235
12/06/2004 16:20:00*39.245*39.245*39.245*39.235
12/06/2004 16:30:00*39.245*39.245*39.245*39.245
12/06/2004 16:50:00*39.245*39.245*39.245*39.245
12/06/2004 16:55:00*39.245*39.245*39.245*39.245
12/06/2004 17:00:00*39.245*39.245*39.245*39.245
