05/09/2004 17:05:00*40.025*40.025*40.025*40.025
05/09/2004 17:10:00*40.025*40.025*40.025*40.025
05/09/2004 17:15:00*40.025*40.025*40.025*40.025
05/09/2004 17:20:00*40.025*40.025*40.025*40.025
05/09/2004 17:25:00*40.025*40.025*40.025*40.025
05/09/2004 17:30:00*40.025*40.025*40.025*40.025
05/09/2004 17:35:00*40.025*40.025*40.025*40.025
05/09/2004 17:40:00*40.025*40.025*40.025*40.025
05/09/2004 17:45:00*40.025*40.025*40.025*40.025
05/09/2004 17:50:00*40.025*40.025*40.025*40.025
05/09/2004 17:55:00*40.025*40.025*40.025*40.025
05/09/2004 18:00:00*40.025*40.025*40.025*40.025
05/09/2004 18:05:00*40.025*40.025*40.025*40.025
05/09/2004 18:10:00*40.025*40.025*40.025*40.025
05/09/2004 18:15:00*40.025*40.025*40.025*40.025
05/09/2004 18:20:00*40.025*40.025*40.025*40.025
05/09/2004 18:25:00*40.025*40.025*40.025*40.025
05/09/2004 18:30:00*40.14*40.09*40.14*40.025
05/09/2004 18:35:00*40.175*40.175*40.175*40.09
05/09/2004 18:40:00*40.175*40.175*40.175*40.175
05/09/2004 18:45:00*40.175*40.175*40.175*40.175
05/09/2004 18:50:00*40.175*40.175*40.175*40.175
05/09/2004 18:55:00*40.025*40.025*40.175*40.025
05/09/2004 19:00:00*40.025*40.025*40.025*40.025
05/09/2004 19:05:00*40.025*40.025*40.025*40.025
05/09/2004 19:10:00*40.025*40.025*40.025*40.025
05/09/2004 19:15:00*40.025*40.025*40.025*40.025
05/09/2004 19:20:00*40.025*40.025*40.025*40.025
05/09/2004 19:25:00*40.025*40.025*40.025*40.025
05/09/2004 19:30:00*40.025*40.205*40.205*40.025
05/09/2004 19:35:00*40.205*40.205*40.205*40.205
05/09/2004 19:40:00*40.205*40.205*40.225*40.205
05/09/2004 19:45:00*40.205*40.255*40.255*40.195
05/09/2004 19:50:00*40.255*40.255*40.275*40.255
05/09/2004 19:55:00*40.255*40.275*40.275*40.255
05/09/2004 20:00:00*40.275*40.265*40.275*40.265
05/09/2004 20:05:00*40.265*40.275*40.275*40.255
05/09/2004 20:10:00*40.275*40.255*40.275*40.255
05/09/2004 20:15:00*40.255*40.25*40.255*40.25
05/09/2004 20:20:00*40.25*40.25*40.25*40.25
05/09/2004 20:25:00*40.25*40.255*40.255*40.25
05/09/2004 20:30:00*40.255*40.255*40.265*40.245
05/09/2004 20:35:00*40.255*40.225*40.255*40.215
05/09/2004 20:40:00*40.225*40.225*40.225*40.225
05/09/2004 20:45:00*40.225*40.245*40.245*40.225
05/09/2004 20:50:00*40.245*40.245*40.245*40.23
05/09/2004 20:55:00*40.245*40.27*40.275*40.245
05/09/2004 21:00:00*40.27*40.285*40.285*40.27
05/09/2004 21:05:00*40.285*40.28*40.285*40.28
05/09/2004 21:10:00*40.28*40.28*40.28*40.28
05/09/2004 21:15:00*40.28*40.285*40.285*40.275
05/09/2004 21:20:00*40.28*40.28*40.285*40.28
05/09/2004 21:25:00*40.28*40.325*40.325*40.28
05/09/2004 21:30:00*40.325*40.33*40.33*40.325
05/09/2004 21:35:00*40.33*40.34*40.34*40.33
05/09/2004 21:40:00*40.34*40.37*40.37*40.34
05/09/2004 21:45:00*40.37*40.365*40.37*40.365
05/09/2004 21:50:00*40.365*40.385*40.39*40.365
05/09/2004 21:55:00*40.39*40.39*40.39*40.385
05/09/2004 22:00:00*40.39*40.385*40.39*40.385
05/09/2004 22:05:00*40.375*40.39*40.405*40.375
05/09/2004 22:10:00*40.39*40.395*40.41*40.39
05/09/2004 22:15:00*40.395*40.415*40.415*40.395
05/09/2004 22:20:00*40.405*40.39*40.415*40.39
05/09/2004 22:25:00*40.38*40.365*40.39*40.365
05/09/2004 22:30:00*40.365*40.355*40.365*40.335
05/09/2004 22:35:00*40.355*40.315*40.355*40.305
05/09/2004 22:40:00*40.315*40.315*40.32*40.295
05/09/2004 22:45:00*40.315*40.315*40.325*40.315
05/09/2004 22:50:00*40.315*40.32*40.32*40.315
05/09/2004 22:55:00*40.32*40.315*40.32*40.315
05/09/2004 23:00:00*40.315*40.335*40.335*40.315
05/09/2004 23:05:00*40.335*40.325*40.335*40.325
05/09/2004 23:10:00*40.325*40.325*40.325*40.325
05/09/2004 23:15:00*40.325*40.335*40.335*40.325
05/09/2004 23:20:00*40.335*40.325*40.335*40.325
05/09/2004 23:25:00*40.325*40.325*40.325*40.315
05/09/2004 23:30:00*40.325*40.325*40.325*40.325
05/09/2004 23:35:00*40.325*40.325*40.325*40.325
05/09/2004 23:40:00*40.325*40.345*40.365*40.325
05/09/2004 23:45:00*40.34*40.335*40.345*40.335
05/09/2004 23:50:00*40.335*40.345*40.365*40.335
05/09/2004 23:55:00*40.345*40.365*40.365*40.345
05/10/2004 00:00:00*40.365*40.365*40.365*40.365
05/10/2004 00:05:00*40.365*40.345*40.365*40.345
05/10/2004 00:10:00*40.345*40.345*40.345*40.345
05/10/2004 00:15:00*40.345*40.365*40.375*40.345
05/10/2004 00:20:00*40.365*40.365*40.365*40.315
05/10/2004 00:25:00*40.365*40.35*40.365*40.335
05/10/2004 00:30:00*40.35*40.35*40.35*40.35
05/10/2004 00:35:00*40.35*40.335*40.35*40.335
05/10/2004 00:40:00*40.335*40.335*40.335*40.335
05/10/2004 00:45:00*40.335*40.365*40.375*40.335
05/10/2004 00:50:00*40.365*40.375*40.385*40.365
05/10/2004 00:55:00*40.37*40.385*40.385*40.37
05/10/2004 01:00:00*40.385*40.4*40.4*40.385
05/10/2004 01:05:00*40.4*40.425*40.435*40.395
05/10/2004 01:10:00*40.425*40.395*40.425*40.395
05/10/2004 01:15:00*40.385*40.39*40.405*40.385
05/10/2004 01:20:00*40.395*40.405*40.415*40.39
05/10/2004 01:25:00*40.395*40.42*40.425*40.395
05/10/2004 01:30:00*40.42*40.445*40.455*40.42
05/10/2004 01:35:00*40.445*40.44*40.445*40.425
05/10/2004 01:40:00*40.44*40.455*40.455*40.425
05/10/2004 01:45:00*40.445*40.465*40.465*40.445
05/10/2004 01:50:00*40.475*40.445*40.475*40.445
05/10/2004 01:55:00*40.455*40.465*40.465*40.445
05/10/2004 02:00:00*40.465*40.455*40.465*40.455
05/10/2004 02:05:00*40.455*40.45*40.46*40.435
05/10/2004 02:10:00*40.45*40.45*40.45*40.45
05/10/2004 02:15:00*40.425*40.45*40.45*40.425
05/10/2004 02:20:00*40.435*40.435*40.45*40.435
05/10/2004 02:25:00*40.435*40.44*40.44*40.435
05/10/2004 02:30:00*40.435*40.435*40.44*40.425
05/10/2004 02:35:00*40.43*40.425*40.435*40.425
05/10/2004 02:40:00*40.435*40.43*40.445*40.425
05/10/2004 02:45:00*40.445*40.435*40.445*40.43
05/10/2004 02:50:00*40.445*40.45*40.45*40.435
05/10/2004 02:55:00*40.45*40.45*40.45*40.45
05/10/2004 03:00:00*40.45*40.455*40.455*40.45
05/10/2004 03:05:00*40.45*40.45*40.455*40.45
05/10/2004 03:10:00*40.45*40.45*40.45*40.45
05/10/2004 03:15:00*40.45*40.45*40.45*40.45
05/10/2004 03:20:00*40.45*40.45*40.45*40.45
05/10/2004 03:25:00*40.465*40.455*40.465*40.45
05/10/2004 03:30:00*40.455*40.475*40.475*40.455
05/10/2004 03:35:00*40.505*40.495*40.505*40.475
05/10/2004 03:40:00*40.525*40.535*40.535*40.495
05/10/2004 03:45:00*40.535*40.535*40.535*40.535
05/10/2004 03:50:00*40.515*40.515*40.535*40.515
05/10/2004 03:55:00*40.515*40.515*40.515*40.515
05/10/2004 04:00:00*40.515*40.515*40.515*40.515
05/10/2004 04:05:00*40.535*40.525*40.545*40.44
05/10/2004 04:10:00*40.525*40.515*40.525*40.515
05/10/2004 04:15:00*40.535*40.535*40.535*40.515
05/10/2004 04:20:00*40.525*40.525*40.535*40.525
05/10/2004 04:25:00*40.525*40.525*40.525*40.525
05/10/2004 04:30:00*40.525*40.525*40.525*40.525
05/10/2004 04:35:00*40.515*40.525*40.535*40.515
05/10/2004 04:40:00*40.525*40.525*40.525*40.525
05/10/2004 04:45:00*40.525*40.525*40.525*40.525
05/10/2004 04:50:00*40.525*40.525*40.525*40.525
05/10/2004 04:55:00*40.525*40.525*40.525*40.525
05/10/2004 05:00:00*40.515*40.515*40.525*40.515
05/10/2004 05:05:00*40.515*40.54*40.54*40.515
05/10/2004 05:10:00*40.535*40.535*40.54*40.535
05/10/2004 05:15:00*40.535*40.535*40.535*40.535
05/10/2004 05:20:00*40.535*40.535*40.535*40.535
05/10/2004 05:25:00*40.535*40.555*40.555*40.535
05/10/2004 05:30:00*40.535*40.545*40.555*40.535
05/10/2004 05:35:00*40.545*40.545*40.545*40.545
05/10/2004 05:40:00*40.545*40.545*40.545*40.545
05/10/2004 05:45:00*40.545*40.545*40.545*40.545
05/10/2004 05:50:00*40.545*40.545*40.545*40.545
05/10/2004 05:55:00*40.545*40.545*40.545*40.545
05/10/2004 06:00:00*40.555*40.565*40.565*40.545
05/10/2004 06:05:00*40.565*40.565*40.565*40.565
05/10/2004 06:10:00*40.565*40.565*40.565*40.565
05/10/2004 06:15:00*40.575*40.575*40.575*40.565
05/10/2004 06:20:00*40.565*40.565*40.575*40.565
05/10/2004 06:25:00*40.595*40.585*40.595*40.565
05/10/2004 06:30:00*40.585*40.585*40.585*40.585
05/10/2004 06:35:00*40.585*40.585*40.585*40.585
05/10/2004 06:40:00*40.545*40.555*40.585*40.545
05/10/2004 06:45:00*40.555*40.555*40.555*40.555
05/10/2004 06:50:00*40.555*40.555*40.555*40.555
05/10/2004 06:55:00*40.555*40.555*40.555*40.555
05/10/2004 07:00:00*40.555*40.545*40.555*40.545
05/10/2004 07:05:00*40.44*40.44*40.545*40.44
05/10/2004 07:10:00*40.39*40.39*40.44*40.39
05/10/2004 07:15:00*40.535*40.535*40.535*40.39
05/10/2004 07:20:00*40.575*40.575*40.575*40.535
05/10/2004 07:25:00*40.575*40.575*40.575*40.575
05/10/2004 07:30:00*40.575*40.575*40.575*40.575
05/10/2004 07:35:00*40.39*40.39*40.575*40.39
05/10/2004 07:40:00*40.39*40.39*40.39*40.39
05/10/2004 07:45:00*40.39*40.505*40.505*40.39
05/10/2004 07:50:00*40.505*40.505*40.505*40.505
05/10/2004 07:55:00*40.505*40.505*40.505*40.505
05/10/2004 08:00:00*40.505*40.505*40.505*40.505
05/10/2004 08:05:00*40.505*40.39*40.505*40.39
05/10/2004 08:10:00*40.31*40.455*40.455*40.31
05/10/2004 08:15:00*40.455*40.455*40.455*40.455
05/10/2004 08:20:00*40.455*40.455*40.455*40.455
05/10/2004 08:25:00*40.455*40.455*40.455*40.455
05/10/2004 08:30:00*40.455*40.455*40.455*40.455
05/10/2004 08:35:00*40.39*40.495*40.495*40.39
05/10/2004 08:40:00*40.495*40.495*40.495*40.495
05/10/2004 08:45:00*40.495*40.495*40.495*40.495
05/10/2004 08:50:00*40.39*40.495*40.495*40.39
05/10/2004 08:55:00*40.495*40.495*40.495*40.495
05/10/2004 09:00:00*40.495*40.495*40.495*40.495
05/10/2004 09:05:00*40.495*40.495*40.495*40.495
05/10/2004 09:10:00*40.39*40.39*40.495*40.39
05/10/2004 09:15:00*40.39*40.39*40.39*40.39
05/10/2004 09:20:00*40.39*40.39*40.39*40.39
05/10/2004 09:25:00*40.495*40.495*40.495*40.39
05/10/2004 09:30:00*40.39*40.405*40.495*40.39
05/10/2004 09:35:00*40.405*40.405*40.405*40.405
05/10/2004 09:40:00*40.405*40.405*40.405*40.405
05/10/2004 09:45:00*40.405*40.405*40.405*40.405
05/10/2004 09:50:00*40.405*40.405*40.405*40.405
05/10/2004 09:55:00*40.405*40.405*40.405*40.405
05/10/2004 10:00:00*40.405*40.405*40.405*40.405
05/10/2004 10:05:00*40.45*40.45*40.45*40.405
05/10/2004 10:10:00*40.45*40.45*40.45*40.45
05/10/2004 10:15:00*40.45*40.45*40.45*40.45
05/10/2004 10:20:00*40.45*40.45*40.45*40.45
05/10/2004 10:25:00*40.45*40.45*40.45*40.45
05/10/2004 10:30:00*40.405*40.405*40.45*40.405
05/10/2004 10:35:00*40.33*40.33*40.405*40.33
05/10/2004 10:40:00*40.405*40.405*40.405*40.33
05/10/2004 10:45:00*40.33*40.33*40.405*40.33
05/10/2004 10:50:00*40.39*40.39*40.39*40.33
05/10/2004 10:55:00*40.35*40.35*40.39*40.35
05/10/2004 11:00:00*40.605*40.605*40.605*40.35
05/10/2004 11:05:00*40.605*40.605*40.605*40.605
05/10/2004 11:10:00*40.575*40.575*40.605*40.575
05/10/2004 11:15:00*40.575*40.575*40.575*40.575
05/10/2004 11:20:00*40.605*40.605*40.605*40.575
05/10/2004 11:25:00*40.615*40.61*40.615*40.605
05/10/2004 11:30:00*40.625*40.62*40.625*40.61
05/10/2004 11:35:00*40.62*40.62*40.62*40.62
05/10/2004 11:40:00*40.62*40.62*40.62*40.62
05/10/2004 11:45:00*40.62*40.62*40.62*40.62
05/10/2004 11:50:00*40.625*40.615*40.625*40.605
05/10/2004 11:55:00*40.61*40.61*40.615*40.61
05/10/2004 12:00:00*40.605*40.655*40.665*40.605
05/10/2004 12:05:00*40.605*40.605*40.655*40.605
05/10/2004 12:10:00*40.605*40.605*40.605*40.605
05/10/2004 12:15:00*40.605*40.605*40.605*40.605
05/10/2004 12:20:00*40.55*40.55*40.605*40.55
05/10/2004 12:25:00*40.55*40.55*40.55*40.55
05/10/2004 12:30:00*40.645*40.655*40.655*40.55
05/10/2004 12:35:00*40.655*40.655*40.655*40.655
05/10/2004 12:40:00*40.655*40.655*40.655*40.655
05/10/2004 12:45:00*40.655*40.655*40.655*40.655
05/10/2004 12:50:00*40.655*40.655*40.655*40.655
05/10/2004 12:55:00*40.645*40.635*40.655*40.635
05/10/2004 13:00:00*40.665*40.665*40.665*40.635
05/10/2004 13:05:00*40.715*40.755*40.755*40.665
05/10/2004 13:10:00*40.55*40.55*40.755*40.55
05/10/2004 13:15:00*40.685*40.55*40.745*40.55
05/10/2004 13:20:00*40.55*40.55*40.55*40.55
05/10/2004 13:25:00*40.55*40.55*40.55*40.55
05/10/2004 13:30:00*40.55*40.55*40.55*40.55
05/10/2004 13:35:00*40.55*40.55*40.55*40.55
05/10/2004 13:40:00*40.55*40.55*40.55*40.55
05/10/2004 13:45:00*40.55*40.55*40.55*40.55
05/10/2004 13:50:00*40.55*40.55*40.55*40.55
05/10/2004 13:55:00*40.55*40.55*40.55*40.55
05/10/2004 14:00:00*40.55*40.55*40.55*40.55
05/10/2004 14:05:00*40.55*40.55*40.55*40.55
05/10/2004 14:10:00*40.55*40.55*40.55*40.55
05/10/2004 14:15:00*40.55*40.55*40.55*40.55
05/10/2004 14:20:00*40.55*40.55*40.55*40.55
05/10/2004 14:25:00*40.55*40.55*40.55*40.55
05/10/2004 14:30:00*40.55*40.55*40.55*40.55
05/10/2004 14:35:00*40.55*40.55*40.55*40.55
05/10/2004 14:40:00*40.55*40.55*40.55*40.55
05/10/2004 14:45:00*40.55*40.55*40.55*40.55
05/10/2004 14:50:00*40.725*40.725*40.725*40.55
05/10/2004 14:55:00*40.725*40.725*40.725*40.725
05/10/2004 15:00:00*40.725*40.725*40.725*40.725
05/10/2004 15:05:00*40.55*40.55*40.725*40.55
05/10/2004 15:10:00*40.55*40.55*40.55*40.55
05/10/2004 15:15:00*40.55*40.55*40.55*40.55
05/10/2004 15:20:00*40.55*40.55*40.55*40.55
05/10/2004 15:25:00*40.55*40.55*40.55*40.55
05/10/2004 15:30:00*40.55*40.55*40.55*40.55
05/10/2004 15:35:00*40.55*40.55*40.55*40.55
05/10/2004 15:40:00*40.55*40.55*40.55*40.55
05/10/2004 15:45:00*40.55*40.55*40.55*40.55
05/10/2004 15:50:00*40.55*40.55*40.55*40.55
05/10/2004 15:55:00*40.55*40.55*40.55*40.55
05/10/2004 16:00:00*40.605*40.605*40.605*40.55
05/10/2004 16:05:00*40.605*40.605*40.605*40.605
05/10/2004 16:10:00*40.605*40.605*40.605*40.605
05/10/2004 16:15:00*40.605*40.605*40.605*40.605
05/10/2004 16:20:00*40.605*40.605*40.605*40.605
05/10/2004 16:25:00*40.605*40.605*40.605*40.605
05/10/2004 16:30:00*40.605*40.605*40.605*40.605
05/10/2004 16:35:00*40.605*40.605*40.605*40.605
05/10/2004 16:40:00*40.605*40.605*40.605*40.605
05/10/2004 16:45:00*40.565*40.565*40.605*40.565
05/10/2004 16:50:00*40.565*40.565*40.565*40.565
05/10/2004 16:55:00*40.565*40.565*40.565*40.565
05/10/2004 17:00:00*40.565*40.565*40.565*40.565
