05/06/2004 17:05:00*39.885*39.885*39.885*39.885
05/06/2004 17:10:00*39.885*39.885*39.885*39.885
05/06/2004 17:15:00*39.885*39.885*39.885*39.885
05/06/2004 17:20:00*39.885*39.885*39.885*39.885
05/06/2004 17:25:00*39.885*39.885*39.885*39.885
05/06/2004 17:30:00*39.885*39.885*39.885*39.885
05/06/2004 17:35:00*39.885*39.885*39.885*39.885
05/06/2004 17:40:00*39.885*39.885*39.885*39.885
05/06/2004 17:45:00*39.885*39.885*39.885*39.885
05/06/2004 17:50:00*39.885*39.885*39.885*39.885
05/06/2004 17:55:00*39.885*39.885*39.885*39.885
05/06/2004 18:00:00*39.885*39.885*39.885*39.885
05/06/2004 18:05:00*39.885*39.885*39.885*39.885
05/06/2004 18:10:00*39.885*39.885*39.885*39.885
05/06/2004 18:15:00*39.885*39.77*39.885*39.77
05/06/2004 18:20:00*39.835*39.835*39.835*39.77
05/06/2004 18:25:00*39.835*39.835*39.835*39.835
05/06/2004 18:30:00*39.835*39.785*39.835*39.785
05/06/2004 18:35:00*39.785*39.785*39.785*39.785
05/06/2004 18:40:00*39.785*39.785*39.785*39.785
05/06/2004 18:45:00*39.785*39.785*39.785*39.785
05/06/2004 18:50:00*39.785*39.785*39.785*39.785
05/06/2004 18:55:00*39.785*39.785*39.785*39.785
05/06/2004 19:00:00*39.785*39.785*39.785*39.785
05/06/2004 19:05:00*39.785*39.785*39.785*39.785
05/06/2004 19:10:00*39.785*39.785*39.785*39.785
05/06/2004 19:15:00*39.785*39.785*39.785*39.785
05/06/2004 19:20:00*39.785*39.785*39.785*39.785
05/06/2004 19:25:00*39.785*39.875*39.875*39.785
05/06/2004 19:30:00*39.875*39.875*39.875*39.875
05/06/2004 19:35:00*39.875*39.875*39.875*39.875
05/06/2004 19:40:00*39.875*39.875*39.875*39.875
05/06/2004 19:45:00*39.875*39.875*39.875*39.875
05/06/2004 19:50:00*39.875*39.875*39.875*39.875
05/06/2004 19:55:00*39.875*39.905*39.905*39.875
05/06/2004 20:00:00*39.905*39.895*39.905*39.875
05/06/2004 20:05:00*39.895*39.905*39.905*39.77
05/06/2004 20:10:00*39.905*39.905*39.905*39.905
05/06/2004 20:15:00*39.905*39.905*39.905*39.905
05/06/2004 20:20:00*39.935*39.92*39.935*39.905
05/06/2004 20:25:00*39.92*39.92*39.92*39.92
05/06/2004 20:30:00*39.92*39.925*39.925*39.92
05/06/2004 20:35:00*39.925*39.925*39.925*39.925
05/06/2004 20:40:00*39.925*39.925*39.925*39.925
05/06/2004 20:45:00*39.925*39.935*39.935*39.925
05/06/2004 20:50:00*39.935*39.935*39.935*39.935
05/06/2004 20:55:00*39.935*39.935*39.935*39.935
05/06/2004 21:00:00*39.935*39.93*39.935*39.93
05/06/2004 21:05:00*39.93*39.915*39.93*39.915
05/06/2004 21:10:00*39.915*39.915*39.915*39.915
05/06/2004 21:15:00*39.915*39.915*39.915*39.915
05/06/2004 21:20:00*39.915*39.935*39.945*39.915
05/06/2004 21:25:00*39.925*39.945*39.945*39.925
05/06/2004 21:30:00*39.945*39.945*39.945*39.945
05/06/2004 21:35:00*39.945*39.935*39.945*39.935
05/06/2004 21:40:00*39.935*39.945*39.945*39.935
05/06/2004 21:45:00*39.945*39.965*39.975*39.945
05/06/2004 21:50:00*39.965*39.955*39.965*39.955
05/06/2004 21:55:00*39.945*39.955*39.955*39.945
05/06/2004 22:00:00*39.955*39.955*39.955*39.955
05/06/2004 22:05:00*39.955*39.95*39.955*39.95
05/06/2004 22:10:00*39.96*39.96*39.96*39.95
05/06/2004 22:15:00*39.955*39.95*39.96*39.945
05/06/2004 22:20:00*39.95*39.95*39.95*39.95
05/06/2004 22:25:00*39.955*39.96*39.96*39.95
05/06/2004 22:30:00*39.96*39.955*39.96*39.955
05/06/2004 22:35:00*39.96*39.97*39.97*39.955
05/06/2004 22:40:00*39.955*39.955*39.97*39.945
05/06/2004 22:45:00*39.945*39.95*39.955*39.945
05/06/2004 22:50:00*39.955*39.95*39.955*39.95
05/06/2004 22:55:00*39.95*39.95*39.95*39.95
05/06/2004 23:00:00*39.95*39.915*39.95*39.915
05/06/2004 23:05:00*39.945*39.95*39.95*39.915
05/06/2004 23:10:00*39.95*39.94*39.95*39.935
05/06/2004 23:15:00*39.94*39.935*39.945*39.925
05/06/2004 23:20:00*39.945*39.945*39.945*39.935
05/06/2004 23:25:00*39.945*39.94*39.945*39.94
05/06/2004 23:30:00*39.94*39.94*39.94*39.94
05/06/2004 23:35:00*39.94*39.94*39.94*39.94
05/06/2004 23:40:00*39.94*39.94*39.94*39.94
05/06/2004 23:45:00*39.915*39.915*39.94*39.915
05/06/2004 23:50:00*39.935*39.95*39.95*39.915
05/06/2004 23:55:00*39.955*39.955*39.955*39.95
05/07/2004 00:00:00*39.955*39.955*39.955*39.955
05/07/2004 00:05:00*39.955*39.945*39.955*39.945
05/07/2004 00:10:00*39.945*39.945*39.945*39.945
05/07/2004 00:15:00*39.955*39.95*39.955*39.935
05/07/2004 00:20:00*39.945*39.945*39.95*39.945
05/07/2004 00:25:00*39.945*39.945*39.945*39.945
05/07/2004 00:30:00*39.925*39.925*39.945*39.925
05/07/2004 00:35:00*39.945*39.935*39.955*39.925
05/07/2004 00:40:00*39.945*39.945*39.945*39.935
05/07/2004 00:45:00*39.945*39.945*39.945*39.925
05/07/2004 00:50:00*39.945*39.94*39.945*39.94
05/07/2004 00:55:00*39.94*39.94*39.94*39.94
05/07/2004 01:00:00*39.94*39.945*39.945*39.94
05/07/2004 01:05:00*39.945*39.955*39.955*39.945
05/07/2004 01:10:00*39.97*39.96*39.97*39.945
05/07/2004 01:15:00*39.96*39.955*39.96*39.955
05/07/2004 01:20:00*39.955*39.96*39.97*39.955
05/07/2004 01:25:00*39.965*39.97*39.975*39.955
05/07/2004 01:30:00*39.955*39.97*39.97*39.955
05/07/2004 01:35:00*39.975*39.955*39.975*39.955
05/07/2004 01:40:00*39.975*39.955*39.985*39.955
05/07/2004 01:45:00*39.975*39.975*39.975*39.955
05/07/2004 01:50:00*39.985*39.985*40.015*39.955
05/07/2004 01:55:00*40.015*40.005*40.015*39.975
05/07/2004 02:00:00*40.005*40.015*40.035*40.005
05/07/2004 02:05:00*40.015*39.995*40.015*39.995
05/07/2004 02:10:00*40.025*40.015*40.025*39.995
05/07/2004 02:15:00*40.015*39.975*40.015*39.975
05/07/2004 02:20:00*40.005*39.995*40.005*39.975
05/07/2004 02:25:00*40.0*40.0*40.0*39.995
05/07/2004 02:30:00*40.0*40.035*40.035*40.0
05/07/2004 02:35:00*40.015*40.015*40.035*40.015
05/07/2004 02:40:00*40.015*40.02*40.02*40.015
05/07/2004 02:45:00*40.02*40.015*40.02*39.995
05/07/2004 02:50:00*40.005*40.015*40.015*40.005
05/07/2004 02:55:00*40.015*40.005*40.015*39.995
05/07/2004 03:00:00*40.005*39.995*40.025*39.995
05/07/2004 03:05:00*40.025*40.025*40.025*39.995
05/07/2004 03:10:00*40.025*40.025*40.025*40.025
05/07/2004 03:15:00*40.025*39.985*40.025*39.985
05/07/2004 03:20:00*39.985*39.985*39.985*39.985
05/07/2004 03:25:00*39.975*39.985*39.985*39.975
05/07/2004 03:30:00*39.985*39.985*39.985*39.985
05/07/2004 03:35:00*39.985*39.985*39.985*39.985
05/07/2004 03:40:00*40.015*40.005*40.015*39.985
05/07/2004 03:45:00*40.025*40.035*40.045*40.005
05/07/2004 03:50:00*40.035*40.035*40.035*40.035
05/07/2004 03:55:00*40.055*40.045*40.065*40.035
05/07/2004 04:00:00*40.045*40.045*40.045*40.045
05/07/2004 04:05:00*40.045*40.025*40.045*40.025
05/07/2004 04:10:00*40.025*40.025*40.025*40.025
05/07/2004 04:15:00*40.025*40.025*40.025*40.025
05/07/2004 04:20:00*40.025*40.015*40.025*40.015
05/07/2004 04:25:00*40.015*40.015*40.015*40.015
05/07/2004 04:30:00*40.015*40.035*40.045*40.015
05/07/2004 04:35:00*40.055*40.065*40.085*40.035
05/07/2004 04:40:00*40.045*40.045*40.065*40.045
05/07/2004 04:45:00*40.055*40.055*40.055*40.045
05/07/2004 04:50:00*40.055*40.045*40.055*40.045
05/07/2004 04:55:00*40.025*40.045*40.055*40.025
05/07/2004 05:00:00*40.045*40.045*40.045*40.045
05/07/2004 05:05:00*40.045*40.045*40.045*40.045
05/07/2004 05:10:00*40.045*40.045*40.045*40.045
05/07/2004 05:15:00*40.045*40.045*40.045*40.045
05/07/2004 05:20:00*40.045*40.045*40.045*40.045
05/07/2004 05:25:00*40.045*40.045*40.045*40.045
05/07/2004 05:30:00*40.035*40.035*40.045*40.035
05/07/2004 05:35:00*40.025*40.025*40.035*40.025
05/07/2004 05:40:00*40.025*40.025*40.025*40.025
05/07/2004 05:45:00*40.025*40.025*40.025*40.025
05/07/2004 05:50:00*40.025*40.025*40.025*40.025
05/07/2004 05:55:00*40.025*40.025*40.025*40.025
05/07/2004 06:00:00*40.025*40.025*40.025*40.025
05/07/2004 06:05:00*40.025*40.025*40.025*40.025
05/07/2004 06:10:00*40.025*40.025*40.025*40.025
05/07/2004 06:15:00*40.025*40.025*40.025*40.025
05/07/2004 06:20:00*39.985*40.015*40.025*39.985
05/07/2004 06:25:00*40.015*40.015*40.015*40.015
05/07/2004 06:30:00*40.005*40.005*40.015*40.005
05/07/2004 06:35:00*40.005*40.005*40.005*40.005
05/07/2004 06:40:00*40.005*40.025*40.025*40.005
05/07/2004 06:45:00*40.025*40.025*40.025*40.025
05/07/2004 06:50:00*40.025*40.025*40.025*40.015
05/07/2004 06:55:00*40.015*39.9*40.025*39.9
05/07/2004 07:00:00*39.975*39.975*39.975*39.9
05/07/2004 07:05:00*40.015*39.985*40.025*39.975
05/07/2004 07:10:00*39.985*39.985*39.985*39.985
05/07/2004 07:15:00*40.005*40.035*40.035*39.985
05/07/2004 07:20:00*40.035*40.045*40.045*40.035
05/07/2004 07:25:00*40.045*40.055*40.065*40.045
05/07/2004 07:30:00*40.055*40.055*40.055*40.055
05/07/2004 07:35:00*39.97*39.97*40.055*39.97
05/07/2004 07:40:00*39.97*39.97*39.97*39.97
05/07/2004 07:45:00*39.97*39.97*39.97*39.97
05/07/2004 07:50:00*40.035*40.035*40.035*39.97
05/07/2004 07:55:00*40.035*40.035*40.035*40.035
05/07/2004 08:00:00*40.035*40.035*40.035*40.035
05/07/2004 08:05:00*40.035*40.035*40.035*40.035
05/07/2004 08:10:00*40.035*40.045*40.045*40.035
05/07/2004 08:15:00*39.97*39.97*40.045*39.97
05/07/2004 08:20:00*40.025*40.025*40.025*39.97
05/07/2004 08:25:00*40.025*40.025*40.025*40.025
05/07/2004 08:30:00*40.035*40.045*40.045*40.025
05/07/2004 08:35:00*40.025*40.025*40.045*40.025
05/07/2004 08:40:00*40.025*40.025*40.025*40.025
05/07/2004 08:45:00*40.025*40.025*40.025*40.025
05/07/2004 08:50:00*39.985*40.045*40.045*39.985
05/07/2004 08:55:00*40.065*40.065*40.065*40.045
05/07/2004 09:00:00*40.065*40.065*40.065*40.065
05/07/2004 09:05:00*40.065*40.065*40.065*40.065
05/07/2004 09:10:00*40.065*40.065*40.065*40.065
05/07/2004 09:15:00*39.97*39.97*40.065*39.97
05/07/2004 09:20:00*40.065*40.065*40.065*39.97
05/07/2004 09:25:00*40.045*40.05*40.085*39.97
05/07/2004 09:30:00*40.05*40.05*40.05*40.05
05/07/2004 09:35:00*40.05*40.05*40.05*40.05
05/07/2004 09:40:00*40.05*40.05*40.05*40.05
05/07/2004 09:45:00*40.05*40.05*40.05*40.05
05/07/2004 09:50:00*39.97*39.97*40.05*39.97
05/07/2004 09:55:00*39.97*39.97*39.97*39.97
05/07/2004 10:00:00*40.125*40.135*40.135*39.97
05/07/2004 10:05:00*40.135*40.135*40.135*40.135
05/07/2004 10:10:00*40.135*40.135*40.135*40.135
05/07/2004 10:15:00*40.135*40.135*40.135*40.135
05/07/2004 10:20:00*39.97*39.97*40.135*39.97
05/07/2004 10:25:00*39.97*39.97*39.97*39.97
05/07/2004 10:30:00*39.97*39.97*39.97*39.97
05/07/2004 10:35:00*39.97*39.97*39.97*39.97
05/07/2004 10:40:00*39.97*39.97*39.97*39.97
05/07/2004 10:45:00*39.94*40.175*40.175*39.94
05/07/2004 10:50:00*40.175*40.175*40.175*40.175
05/07/2004 10:55:00*40.01*40.01*40.175*40.01
05/07/2004 11:00:00*40.01*40.01*40.01*40.01
05/07/2004 11:05:00*40.01*40.01*40.01*40.01
05/07/2004 11:10:00*40.185*40.185*40.185*40.01
05/07/2004 11:15:00*40.19*40.19*40.19*40.185
05/07/2004 11:20:00*40.19*40.19*40.19*40.19
05/07/2004 11:25:00*40.19*40.19*40.19*40.19
05/07/2004 11:30:00*40.19*40.19*40.19*40.19
05/07/2004 11:35:00*40.01*40.01*40.19*40.01
05/07/2004 11:40:00*40.185*40.185*40.185*40.01
05/07/2004 11:45:00*40.185*40.185*40.185*40.185
05/07/2004 11:50:00*40.185*40.185*40.185*40.185
05/07/2004 11:55:00*40.185*40.185*40.185*40.185
05/07/2004 12:00:00*40.175*40.175*40.185*40.175
05/07/2004 12:05:00*40.175*40.175*40.175*40.175
05/07/2004 12:10:00*40.175*40.175*40.175*40.175
05/07/2004 12:15:00*40.175*40.175*40.175*40.175
05/07/2004 12:20:00*40.175*40.175*40.175*40.175
05/07/2004 12:25:00*40.175*40.175*40.175*40.175
05/07/2004 12:30:00*40.175*40.175*40.175*40.175
05/07/2004 12:35:00*40.175*40.175*40.175*40.175
05/07/2004 12:40:00*40.175*40.175*40.175*40.175
05/07/2004 12:45:00*40.195*40.195*40.195*40.175
05/07/2004 12:50:00*40.195*40.195*40.195*40.195
05/07/2004 12:55:00*40.195*40.195*40.195*40.195
05/07/2004 13:00:00*40.175*40.175*40.195*40.175
05/07/2004 13:05:00*40.175*40.175*40.175*40.175
05/07/2004 13:10:00*40.175*40.175*40.175*40.175
05/07/2004 13:15:00*40.175*40.175*40.175*40.175
05/07/2004 13:20:00*40.175*40.175*40.175*40.175
05/07/2004 13:25:00*40.175*40.175*40.175*40.175
05/07/2004 13:30:00*40.175*40.175*40.175*40.175
05/07/2004 13:35:00*40.175*40.175*40.175*40.175
05/07/2004 13:40:00*40.22*40.205*40.22*40.175
05/07/2004 13:45:00*40.205*40.205*40.205*40.205
05/07/2004 13:50:00*40.205*40.205*40.205*40.205
05/07/2004 13:55:00*40.205*40.205*40.205*40.205
05/07/2004 14:00:00*40.205*40.205*40.205*40.205
05/07/2004 14:05:00*40.205*40.205*40.205*40.205
05/07/2004 14:10:00*40.205*40.205*40.205*40.205
05/07/2004 14:15:00*40.175*40.175*40.205*40.175
05/07/2004 14:20:00*40.175*40.175*40.175*40.175
05/07/2004 14:25:00*40.175*40.175*40.175*40.175
05/07/2004 14:30:00*40.175*40.175*40.175*40.175
05/07/2004 14:35:00*40.175*40.175*40.175*40.175
05/07/2004 14:40:00*40.175*40.175*40.175*40.175
05/07/2004 14:45:00*40.175*40.175*40.175*40.175
05/07/2004 14:50:00*40.175*40.175*40.175*40.175
05/07/2004 14:55:00*40.175*40.175*40.175*40.175
05/07/2004 15:00:00*40.175*40.175*40.175*40.175
05/07/2004 15:05:00*40.175*40.175*40.175*40.175
05/07/2004 15:10:00*40.175*40.175*40.175*40.175
05/07/2004 15:15:00*40.175*40.175*40.175*40.175
05/07/2004 15:20:00*40.175*40.175*40.175*40.175
05/07/2004 15:25:00*40.175*40.175*40.175*40.175
05/07/2004 15:30:00*40.175*40.175*40.175*40.175
05/07/2004 15:35:00*40.175*40.175*40.175*40.175
05/07/2004 15:40:00*40.175*40.175*40.175*40.175
05/07/2004 15:45:00*40.175*40.175*40.175*40.175
05/07/2004 15:50:00*40.175*40.175*40.175*40.175
05/07/2004 15:55:00*40.175*40.175*40.175*40.175
05/07/2004 16:00:00*40.175*40.175*40.175*40.175
05/07/2004 16:05:00*40.175*40.175*40.175*40.175
05/07/2004 16:10:00*40.175*40.175*40.175*40.175
05/07/2004 16:15:00*40.175*40.175*40.175*40.175
05/07/2004 16:20:00*40.175*40.175*40.175*40.175
05/07/2004 16:25:00*40.175*40.175*40.175*40.175
05/07/2004 16:30:00*40.175*40.175*40.175*40.175
05/07/2004 16:35:00*40.175*40.175*40.175*40.175
05/07/2004 16:40:00*40.175*40.175*40.175*40.175
05/07/2004 16:45:00*40.175*40.175*40.175*40.175
05/07/2004 16:50:00*40.175*40.175*40.175*40.175
05/07/2004 16:55:00*40.175*40.175*40.175*40.175
05/07/2004 17:00:00*40.175*40.175*40.175*40.175
