01/02/2004 00:05:00*39.64*39.64*39.64*39.64
01/02/2004 00:10:00*39.64*39.635*39.64*39.635
01/02/2004 00:15:00*39.625*39.635*39.635*39.625
01/02/2004 00:20:00*39.635*39.635*39.635*39.635
01/02/2004 00:25:00*39.635*39.615*39.635*39.615
01/02/2004 00:30:00*39.625*39.625*39.625*39.615
01/02/2004 00:35:00*39.615*39.615*39.625*39.615
01/02/2004 00:40:00*39.635*39.62*39.635*39.615
01/02/2004 00:45:00*39.67*39.655*39.67*39.62
01/02/2004 00:50:00*39.62*39.625*39.655*39.62
01/02/2004 00:55:00*39.625*39.625*39.625*39.625
01/02/2004 01:00:00*39.615*39.615*39.625*39.615
01/02/2004 01:05:00*39.615*39.615*39.615*39.615
01/02/2004 01:10:00*39.605*39.595*39.615*39.595
01/02/2004 01:15:00*39.595*39.595*39.595*39.595
01/02/2004 01:20:00*39.595*39.595*39.595*39.595
01/02/2004 01:25:00*39.595*39.595*39.595*39.595
01/02/2004 01:30:00*39.595*39.595*39.595*39.595
01/02/2004 01:40:00*39.675*39.595*39.675*39.595
01/02/2004 01:45:00*39.655*39.595*39.655*39.595
01/02/2004 01:50:00*39.595*39.595*39.655*39.585
01/02/2004 01:55:00*39.595*39.595*39.605*39.595
01/02/2004 02:00:00*39.595*39.595*39.595*39.595
01/02/2004 02:05:00*39.595*39.605*39.61*39.595
01/02/2004 02:10:00*39.605*39.605*39.605*39.605
01/02/2004 02:15:00*39.595*39.615*39.615*39.595
01/02/2004 02:20:00*39.595*39.595*39.615*39.585
01/02/2004 02:25:00*39.595*39.595*39.595*39.595
01/02/2004 02:30:00*39.595*39.595*39.595*39.595
01/02/2004 02:35:00*39.595*39.595*39.595*39.595
01/02/2004 02:40:00*39.595*39.595*39.595*39.595
01/02/2004 02:45:00*39.595*39.585*39.595*39.585
01/02/2004 02:50:00*39.575*39.575*39.585*39.565
01/02/2004 02:55:00*39.545*39.575*39.575*39.545
01/02/2004 03:05:00*39.575*39.525*39.575*39.525
01/02/2004 03:10:00*39.545*39.545*39.545*39.525
01/02/2004 03:15:00*39.545*39.545*39.545*39.545
01/02/2004 03:20:00*39.565*39.565*39.565*39.545
01/02/2004 03:25:00*39.565*39.565*39.565*39.565
01/02/2004 03:30:00*39.545*39.555*39.565*39.545
01/02/2004 03:35:00*39.605*39.545*39.605*39.545
01/02/2004 03:40:00*39.555*39.555*39.555*39.545
01/02/2004 03:45:00*39.555*39.555*39.555*39.555
01/02/2004 03:50:00*39.575*39.575*39.575*39.555
01/02/2004 03:55:00*39.575*39.575*39.575*39.575
01/02/2004 04:00:00*39.565*39.565*39.575*39.565
01/02/2004 04:05:00*39.545*39.545*39.565*39.545
01/02/2004 04:10:00*39.555*39.565*39.565*39.545
01/02/2004 04:15:00*39.565*39.575*39.575*39.565
01/02/2004 04:20:00*39.565*39.555*39.575*39.555
01/02/2004 04:25:00*39.555*39.555*39.555*39.555
01/02/2004 04:30:00*39.555*39.555*39.555*39.555
01/02/2004 04:35:00*39.565*39.575*39.575*39.555
01/02/2004 04:40:00*39.575*39.565*39.575*39.565
01/02/2004 04:45:00*39.565*39.555*39.565*39.545
01/02/2004 04:50:00*39.555*39.555*39.555*39.555
01/02/2004 04:55:00*39.555*39.545*39.555*39.545
01/02/2004 05:00:00*39.545*39.555*39.555*39.545
01/02/2004 05:05:00*39.545*39.555*39.555*39.545
01/02/2004 05:10:00*39.555*39.555*39.555*39.555
01/02/2004 05:15:00*39.545*39.545*39.555*39.545
01/02/2004 05:20:00*39.555*39.555*39.555*39.545
01/02/2004 05:25:00*39.555*39.555*39.555*39.555
01/02/2004 05:30:00*39.565*39.555*39.565*39.555
01/02/2004 05:35:00*39.555*39.555*39.555*39.555
01/02/2004 05:40:00*39.555*39.565*39.565*39.555
01/02/2004 05:45:00*39.565*39.555*39.565*39.555
01/02/2004 05:50:00*39.555*39.575*39.575*39.555
01/02/2004 05:55:00*39.575*39.565*39.575*39.555
01/02/2004 06:00:00*39.565*39.575*39.575*39.565
01/02/2004 06:05:00*39.565*39.565*39.575*39.555
01/02/2004 06:10:00*39.565*39.565*39.565*39.565
01/02/2004 06:15:00*39.565*39.565*39.565*39.565
01/02/2004 06:20:00*39.575*39.555*39.575*39.555
01/02/2004 06:25:00*39.555*39.555*39.555*39.555
01/02/2004 06:30:00*39.555*39.555*39.555*39.555
01/02/2004 06:35:00*39.575*39.575*39.575*39.555
01/02/2004 06:40:00*39.575*39.575*39.575*39.575
01/02/2004 06:45:00*39.555*39.555*39.575*39.555
01/02/2004 06:50:00*39.575*39.555*39.575*39.555
01/02/2004 06:55:00*39.555*39.575*39.575*39.555
01/02/2004 07:00:00*39.575*39.585*39.585*39.575
01/02/2004 07:05:00*39.575*39.575*39.585*39.575
01/02/2004 07:10:00*39.575*39.575*39.575*39.575
01/02/2004 07:15:00*39.575*39.575*39.575*39.575
01/02/2004 07:20:00*39.565*39.565*39.575*39.565
01/02/2004 07:25:00*39.565*39.565*39.565*39.565
01/02/2004 07:30:00*39.56*39.545*39.565*39.545
01/02/2004 07:35:00*39.575*39.575*39.575*39.545
01/02/2004 07:40:00*39.545*39.565*39.575*39.545
01/02/2004 07:45:00*39.575*39.575*39.575*39.565
01/02/2004 07:50:00*39.565*39.555*39.575*39.555
01/02/2004 07:55:00*39.555*39.555*39.555*39.555
01/02/2004 08:00:00*39.575*39.555*39.575*39.545
01/02/2004 08:05:00*39.555*39.555*39.555*39.555
01/02/2004 08:10:00*39.545*39.555*39.555*39.545
01/02/2004 08:15:00*39.575*39.575*39.575*39.555
01/02/2004 08:20:00*39.575*39.555*39.575*39.555
01/02/2004 08:25:00*39.555*39.555*39.555*39.555
01/02/2004 08:30:00*39.555*39.555*39.555*39.555
01/02/2004 08:35:00*39.555*39.555*39.555*39.555
01/02/2004 08:40:00*39.565*39.575*39.575*39.555
01/02/2004 08:45:00*39.575*39.575*39.575*39.575
01/02/2004 08:50:00*39.555*39.555*39.575*39.555
01/02/2004 08:55:00*39.565*39.565*39.565*39.555
01/02/2004 09:00:00*39.555*39.555*39.565*39.555
01/02/2004 09:05:00*39.545*39.545*39.555*39.545
01/02/2004 09:10:00*39.545*39.545*39.545*39.545
01/02/2004 09:15:00*39.555*39.545*39.555*39.545
01/02/2004 09:20:00*39.555*39.555*39.555*39.545
01/02/2004 09:25:00*39.555*39.555*39.555*39.555
01/02/2004 09:30:00*39.555*39.555*39.555*39.555
01/02/2004 09:35:00*39.555*39.555*39.555*39.555
01/02/2004 09:40:00*39.555*39.555*39.555*39.555
01/02/2004 09:45:00*39.555*39.555*39.555*39.555
01/02/2004 09:50:00*39.56*39.56*39.56*39.555
01/02/2004 09:55:00*39.56*39.56*39.56*39.56
01/02/2004 10:00:00*39.56*39.56*39.56*39.56
01/02/2004 10:05:00*39.56*39.56*39.56*39.56
01/02/2004 10:10:00*39.56*39.56*39.56*39.56
01/02/2004 10:15:00*39.56*39.56*39.56*39.56
01/02/2004 10:20:00*39.56*39.56*39.56*39.56
01/02/2004 10:25:00*39.56*39.56*39.56*39.56
01/02/2004 10:30:00*39.555*39.555*39.56*39.555
01/02/2004 10:35:00*39.555*39.555*39.555*39.555
01/02/2004 10:40:00*39.555*39.555*39.555*39.555
01/02/2004 10:45:00*39.555*39.555*39.555*39.555
01/02/2004 10:50:00*39.555*39.555*39.555*39.555
01/02/2004 10:55:00*39.555*39.555*39.555*39.555
01/02/2004 11:00:00*39.555*39.555*39.555*39.555
01/02/2004 11:05:00*39.555*39.555*39.555*39.555
01/02/2004 11:10:00*39.545*39.545*39.555*39.545
01/02/2004 11:15:00*39.545*39.545*39.545*39.545
01/02/2004 11:20:00*39.545*39.545*39.545*39.545
01/02/2004 11:25:00*39.545*39.545*39.545*39.545
01/02/2004 11:30:00*39.545*39.545*39.545*39.545
01/02/2004 11:35:00*39.545*39.545*39.545*39.545
01/02/2004 11:40:00*39.545*39.545*39.545*39.545
01/02/2004 11:45:00*39.545*39.545*39.545*39.545
01/02/2004 11:50:00*39.545*39.545*39.545*39.545
01/02/2004 11:55:00*39.545*39.545*39.545*39.545
01/02/2004 12:00:00*39.505*39.505*39.545*39.505
01/02/2004 12:05:00*39.505*39.505*39.505*39.505
01/02/2004 12:10:00*39.505*39.505*39.505*39.505
01/02/2004 12:15:00*39.505*39.505*39.505*39.505
01/02/2004 12:20:00*39.505*39.505*39.505*39.505
01/02/2004 12:25:00*39.505*39.505*39.505*39.505
01/02/2004 12:30:00*39.505*39.505*39.505*39.505
01/02/2004 12:35:00*39.505*39.505*39.505*39.505
01/02/2004 12:40:00*39.505*39.505*39.505*39.505
01/02/2004 12:45:00*39.505*39.505*39.505*39.505
01/02/2004 12:50:00*39.505*39.505*39.505*39.505
01/02/2004 12:55:00*39.505*39.505*39.505*39.505
01/02/2004 13:00:00*39.505*39.505*39.505*39.505
01/02/2004 13:05:00*39.505*39.505*39.505*39.505
01/02/2004 13:10:00*39.505*39.505*39.505*39.505
01/02/2004 13:15:00*39.505*39.505*39.505*39.505
01/02/2004 13:20:00*39.505*39.505*39.505*39.505
01/02/2004 13:25:00*39.575*39.575*39.575*39.505
01/02/2004 13:30:00*39.575*39.575*39.575*39.575
01/02/2004 13:35:00*39.575*39.575*39.575*39.575
01/02/2004 13:40:00*39.575*39.575*39.575*39.575
01/02/2004 13:45:00*39.575*39.575*39.575*39.575
01/02/2004 13:50:00*39.575*39.575*39.575*39.575
01/02/2004 13:55:00*39.575*39.575*39.575*39.575
01/02/2004 14:00:00*39.575*39.575*39.575*39.575
01/02/2004 14:05:00*39.575*39.575*39.575*39.575
01/02/2004 14:10:00*39.575*39.575*39.575*39.575
01/02/2004 14:15:00*39.575*39.575*39.575*39.575
01/02/2004 14:20:00*39.575*39.575*39.575*39.575
01/02/2004 14:25:00*39.575*39.575*39.575*39.575
01/02/2004 14:30:00*39.575*39.575*39.575*39.575
01/02/2004 14:35:00*39.575*39.575*39.575*39.575
01/02/2004 14:40:00*39.575*39.575*39.575*39.575
01/02/2004 14:45:00*39.575*39.575*39.575*39.575
01/02/2004 14:50:00*39.575*39.575*39.575*39.575
01/02/2004 14:55:00*39.575*39.575*39.575*39.575
01/02/2004 15:00:00*39.575*39.575*39.575*39.575
01/02/2004 15:05:00*39.575*39.555*39.575*39.555
01/02/2004 15:10:00*39.555*39.555*39.555*39.555
01/02/2004 15:15:00*39.555*39.555*39.555*39.555
01/02/2004 15:20:00*39.555*39.555*39.555*39.555
01/02/2004 15:25:00*39.555*39.555*39.555*39.555
01/02/2004 15:30:00*39.555*39.555*39.555*39.555
01/02/2004 15:35:00*39.555*39.555*39.555*39.555
01/02/2004 15:40:00*39.555*39.555*39.555*39.555
01/02/2004 15:45:00*39.555*39.555*39.555*39.555
01/02/2004 15:50:00*39.555*39.555*39.555*39.555
01/02/2004 15:55:00*39.555*39.555*39.555*39.555
01/02/2004 16:00:00*39.555*39.555*39.555*39.555
01/02/2004 16:05:00*39.575*39.575*39.575*39.555
01/02/2004 16:10:00*39.575*39.575*39.575*39.575
01/02/2004 16:15:00*39.575*39.575*39.575*39.575
01/02/2004 16:20:00*39.575*39.575*39.575*39.575
01/02/2004 16:25:00*39.575*39.575*39.575*39.575
01/02/2004 16:30:00*39.575*39.575*39.575*39.575
01/02/2004 16:35:00*39.575*39.575*39.575*39.575
01/02/2004 16:40:00*39.575*39.575*39.575*39.575
01/02/2004 16:45:00*39.575*39.575*39.575*39.575
01/02/2004 16:50:00*39.575*39.575*39.575*39.575
01/02/2004 16:55:00*39.575*39.575*39.575*39.575
01/02/2004 17:00:00*39.575*39.575*39.575*39.575
