10/14/2003 17:05:00*39.635*40.1*40.1*39.635
10/14/2003 17:10:00*40.1*40.1*40.1*40.1
10/14/2003 17:15:00*40.1*40.1*40.1*40.1
10/14/2003 17:20:00*40.1*40.1*40.1*40.1
10/14/2003 17:25:00*40.1*40.1*40.1*40.1
10/14/2003 17:30:00*40.1*40.1*40.1*40.1
10/14/2003 17:35:00*39.635*39.635*40.1*39.635
10/14/2003 17:40:00*39.635*39.635*39.635*39.635
10/14/2003 17:45:00*39.635*39.635*39.635*39.635
10/14/2003 17:50:00*39.635*39.635*39.635*39.635
10/14/2003 17:55:00*39.635*39.635*39.635*39.635
10/14/2003 18:00:00*39.635*39.635*39.635*39.635
10/14/2003 18:05:00*39.635*39.635*39.635*39.635
10/14/2003 18:10:00*39.635*39.635*39.635*39.635
10/14/2003 18:15:00*39.635*39.635*39.635*39.635
10/14/2003 18:20:00*39.635*39.635*39.635*39.635
10/14/2003 18:25:00*39.635*39.635*39.635*39.635
10/14/2003 18:30:00*39.635*39.635*39.635*39.635
10/14/2003 18:35:00*39.635*39.635*39.635*39.635
10/14/2003 18:40:00*39.635*39.635*39.635*39.635
10/14/2003 18:45:00*39.635*39.635*39.635*39.635
10/14/2003 18:50:00*39.635*39.635*39.635*39.635
10/14/2003 18:55:00*39.635*39.635*39.635*39.635
10/14/2003 19:00:00*40.035*40.035*40.035*39.635
10/14/2003 19:05:00*40.035*40.035*40.035*40.035
10/14/2003 19:10:00*40.085*40.085*40.085*40.035
10/14/2003 19:15:00*40.085*40.025*40.085*40.025
10/14/2003 19:20:00*40.025*40.025*40.025*40.025
10/14/2003 19:25:00*40.025*40.025*40.025*40.025
10/14/2003 19:30:00*40.025*40.075*40.075*40.025
10/14/2003 19:35:00*40.075*40.075*40.075*40.075
10/14/2003 19:40:00*40.075*40.045*40.075*40.045
10/14/2003 19:45:00*40.045*40.045*40.045*40.045
10/14/2003 19:50:00*40.045*40.045*40.045*40.045
10/14/2003 19:55:00*40.045*40.045*40.045*40.045
10/14/2003 20:00:00*40.045*40.045*40.045*40.045
10/14/2003 20:05:00*40.05*40.045*40.05*40.045
10/14/2003 20:10:00*40.075*40.075*40.08*40.045
10/14/2003 20:15:00*40.08*40.075*40.08*40.075
10/14/2003 20:20:00*40.075*40.075*40.075*40.075
10/14/2003 20:25:00*40.065*40.055*40.075*40.055
10/14/2003 20:30:00*40.04*40.055*40.055*40.04
10/14/2003 20:35:00*40.065*40.065*40.065*40.055
10/14/2003 20:40:00*40.07*40.075*40.075*40.065
10/14/2003 20:45:00*40.135*40.125*40.135*40.075
10/14/2003 20:50:00*40.105*40.11*40.125*40.095
10/14/2003 20:55:00*40.125*40.165*40.195*40.11
10/14/2003 21:00:00*40.175*40.22*40.225*40.165
10/14/2003 21:05:00*40.215*40.195*40.22*40.195
10/14/2003 21:10:00*40.2*40.195*40.2*40.19
10/14/2003 21:15:00*40.21*40.185*40.21*40.15
10/14/2003 21:20:00*40.2*40.275*40.275*40.175
10/14/2003 21:25:00*40.255*40.23*40.275*40.23
10/14/2003 21:30:00*40.225*40.22*40.23*40.22
10/14/2003 21:35:00*40.205*40.215*40.22*40.205
10/14/2003 21:40:00*40.22*40.245*40.245*40.195
10/14/2003 21:45:00*40.225*40.205*40.245*40.205
10/14/2003 21:50:00*40.185*40.19*40.205*40.17
10/14/2003 21:55:00*40.175*40.16*40.2*40.155
10/14/2003 22:00:00*40.155*40.155*40.165*40.15
10/14/2003 22:05:00*40.145*40.145*40.155*40.145
10/14/2003 22:10:00*40.15*40.17*40.17*40.145
10/14/2003 22:15:00*40.15*40.175*40.175*40.15
10/14/2003 22:20:00*40.145*40.14*40.175*40.14
10/14/2003 22:25:00*40.15*40.13*40.15*40.125
10/14/2003 22:30:00*40.11*40.095*40.13*40.095
10/14/2003 22:35:00*40.085*40.1*40.1*40.075
10/14/2003 22:40:00*40.075*40.075*40.1*40.075
10/14/2003 22:45:00*40.06*40.075*40.075*40.06
10/14/2003 22:50:00*40.07*40.065*40.08*40.055
10/14/2003 22:55:00*40.055*40.06*40.065*40.055
10/14/2003 23:00:00*40.045*40.025*40.06*40.025
10/14/2003 23:05:00*40.035*39.955*40.04*39.955
10/14/2003 23:10:00*39.97*39.905*39.97*39.905
10/14/2003 23:15:00*39.925*39.965*39.97*39.905
10/14/2003 23:20:00*39.955*40.025*40.025*39.955
10/14/2003 23:25:00*40.03*40.025*40.03*40.015
10/14/2003 23:30:00*40.02*40.02*40.025*40.02
10/14/2003 23:35:00*40.025*40.03*40.03*40.02
10/14/2003 23:40:00*40.025*40.025*40.035*40.02
10/14/2003 23:45:00*40.025*40.025*40.025*40.025
10/14/2003 23:50:00*40.015*40.02*40.035*39.995
10/14/2003 23:55:00*40.025*40.035*40.035*40.02
10/15/2003 00:00:00*40.04*40.065*40.065*40.035
10/15/2003 00:05:00*40.045*40.05*40.065*40.045
10/15/2003 00:10:00*40.035*40.03*40.055*40.03
10/15/2003 00:15:00*40.035*40.01*40.035*39.995
10/15/2003 00:20:00*40.035*40.005*40.035*40.005
10/15/2003 00:25:00*40.025*40.03*40.035*40.005
10/15/2003 00:30:00*40.03*40.035*40.035*40.03
10/15/2003 00:35:00*40.03*40.03*40.035*40.03
10/15/2003 00:40:00*40.03*40.035*40.035*40.03
10/15/2003 00:45:00*40.03*40.04*40.04*40.03
10/15/2003 00:50:00*40.03*40.03*40.04*40.03
10/15/2003 00:55:00*40.03*40.03*40.03*40.03
10/15/2003 01:00:00*40.03*40.025*40.03*40.025
10/15/2003 01:05:00*40.03*40.03*40.045*40.025
10/15/2003 01:10:00*40.03*40.03*40.03*40.03
10/15/2003 01:15:00*40.03*40.03*40.03*40.03
10/15/2003 01:20:00*40.03*40.03*40.03*40.03
10/15/2003 01:25:00*40.03*40.065*40.065*40.02
10/15/2003 01:30:00*40.06*40.015*40.065*40.015
10/15/2003 01:35:00*40.055*40.015*40.06*40.01
10/15/2003 01:40:00*40.015*40.015*40.015*40.015
10/15/2003 01:45:00*40.02*40.02*40.02*40.015
10/15/2003 01:50:00*40.02*40.02*40.02*40.02
10/15/2003 01:55:00*40.02*40.03*40.03*40.02
10/15/2003 02:00:00*40.03*40.03*40.03*40.02
10/15/2003 02:05:00*40.02*40.02*40.03*40.01
10/15/2003 02:10:00*40.02*40.03*40.03*40.02
10/15/2003 02:15:00*40.03*40.02*40.03*40.01
10/15/2003 02:20:00*40.025*40.025*40.03*40.02
10/15/2003 02:25:00*40.025*40.025*40.025*40.005
10/15/2003 02:30:00*39.995*40.025*40.025*39.995
10/15/2003 02:35:00*40.025*40.025*40.025*40.015
10/15/2003 02:40:00*40.025*39.975*40.025*39.975
10/15/2003 02:45:00*39.985*39.96*40.0*39.96
10/15/2003 02:50:00*39.965*39.955*39.97*39.955
10/15/2003 02:55:00*39.94*39.945*39.955*39.93
10/15/2003 03:00:00*39.95*39.93*39.95*39.905
10/15/2003 03:05:00*39.93*39.97*39.97*39.93
10/15/2003 03:10:00*39.99*39.99*39.99*39.97
10/15/2003 03:15:00*39.98*39.97*39.99*39.965
10/15/2003 03:20:00*39.975*39.99*39.99*39.95
10/15/2003 03:25:00*39.945*39.94*39.99*39.94
10/15/2003 03:30:00*39.93*39.88*39.94*39.88
10/15/2003 03:35:00*39.92*39.93*39.93*39.85
10/15/2003 03:40:00*39.8*39.78*39.93*39.78
10/15/2003 03:45:00*39.775*39.77*39.78*39.75
10/15/2003 03:50:00*39.78*39.78*39.78*39.77
10/15/2003 03:55:00*39.78*39.78*39.78*39.78
10/15/2003 04:00:00*39.78*39.78*39.78*39.78
10/15/2003 04:05:00*39.76*39.765*39.78*39.76
10/15/2003 04:10:00*39.76*39.7*39.765*39.7
10/15/2003 04:15:00*39.7*39.7*39.7*39.7
10/15/2003 04:20:00*39.7*39.75*39.75*39.7
10/15/2003 04:25:00*39.76*39.77*39.77*39.72
10/15/2003 04:30:00*39.78*39.745*39.78*39.725
10/15/2003 04:35:00*39.75*39.8*39.8*39.745
10/15/2003 04:40:00*39.8*39.8*39.82*39.8
10/15/2003 04:45:00*39.8*39.81*39.835*39.8
10/15/2003 04:50:00*39.79*39.79*39.81*39.79
10/15/2003 04:55:00*39.855*39.85*39.855*39.79
10/15/2003 05:00:00*39.82*39.79*39.85*39.79
10/15/2003 05:05:00*39.78*39.78*39.79*39.78
10/15/2003 05:10:00*39.8*39.78*39.8*39.78
10/15/2003 05:15:00*39.83*39.85*39.85*39.78
10/15/2003 05:20:00*39.82*39.82*39.85*39.82
10/15/2003 05:25:00*39.795*39.81*39.82*39.79
10/15/2003 05:30:00*39.81*39.855*39.875*39.78
10/15/2003 05:35:00*39.85*39.85*39.855*39.85
10/15/2003 05:40:00*39.85*39.85*39.85*39.85
10/15/2003 05:45:00*39.805*39.855*39.855*39.795
10/15/2003 05:50:00*39.855*39.855*39.855*39.855
10/15/2003 05:55:00*39.93*39.83*39.93*39.83
10/15/2003 06:00:00*39.83*39.83*39.83*39.83
10/15/2003 06:05:00*39.83*39.83*39.83*39.83
10/15/2003 06:10:00*39.835*39.835*39.835*39.83
10/15/2003 06:15:00*39.835*39.835*39.835*39.835
10/15/2003 06:20:00*39.835*39.825*40.01*39.81
10/15/2003 06:25:00*39.83*39.83*39.83*39.82
10/15/2003 06:30:00*39.83*39.83*39.83*39.83
10/15/2003 06:35:00*39.83*39.83*39.83*39.83
10/15/2003 06:40:00*39.83*39.83*39.83*39.83
10/15/2003 06:45:00*39.8*39.8*39.83*39.8
10/15/2003 06:50:00*39.8*39.8*39.8*39.8
10/15/2003 06:55:00*39.8*39.87*39.87*39.8
10/15/2003 07:00:00*39.87*39.83*39.87*39.83
10/15/2003 07:05:00*39.83*39.83*39.83*39.83
10/15/2003 07:10:00*39.83*39.83*39.83*39.83
10/15/2003 07:15:00*39.95*39.98*39.98*39.83
10/15/2003 07:20:00*39.98*39.93*39.98*39.93
10/15/2003 07:25:00*39.925*39.92*39.93*39.92
10/15/2003 07:30:00*39.92*39.92*39.92*39.92
10/15/2003 07:35:00*39.92*39.92*39.92*39.92
10/15/2003 07:40:00*39.92*39.92*39.92*39.92
10/15/2003 07:45:00*39.92*39.92*39.92*39.92
10/15/2003 07:50:00*39.92*39.92*39.92*39.92
10/15/2003 07:55:00*39.92*39.92*39.92*39.92
10/15/2003 08:00:00*39.92*39.92*39.92*39.92
10/15/2003 08:05:00*39.92*39.92*39.92*39.92
10/15/2003 08:10:00*39.93*39.93*39.93*39.92
10/15/2003 08:15:00*39.93*39.93*39.93*39.93
10/15/2003 08:20:00*39.93*39.93*39.93*39.93
10/15/2003 08:25:00*39.93*39.93*39.93*39.93
10/15/2003 08:30:00*39.93*39.93*39.93*39.93
10/15/2003 08:35:00*39.93*39.93*39.93*39.93
10/15/2003 08:40:00*39.88*39.88*39.93*39.88
10/15/2003 08:45:00*39.875*39.88*39.88*39.875
10/15/2003 08:50:00*39.88*39.88*39.88*39.88
10/15/2003 08:55:00*39.86*39.85*39.93*39.85
10/15/2003 09:00:00*39.85*39.85*39.85*39.85
10/15/2003 09:05:00*39.85*39.85*39.85*39.85
10/15/2003 09:10:00*39.85*39.85*39.85*39.85
10/15/2003 09:15:00*39.85*39.85*39.85*39.85
10/15/2003 09:20:00*39.855*39.855*39.855*39.85
10/15/2003 09:25:00*39.855*39.85*39.885*39.85
10/15/2003 09:30:00*39.855*39.85*39.855*39.85
10/15/2003 09:35:00*39.85*39.85*39.85*39.85
10/15/2003 09:40:00*39.85*39.85*39.85*39.85
10/15/2003 09:45:00*39.85*39.85*39.85*39.85
10/15/2003 09:50:00*39.85*39.85*39.85*39.85
10/15/2003 09:55:00*39.825*39.82*39.85*39.82
10/15/2003 10:00:00*39.815*39.79*39.845*39.79
10/15/2003 10:05:00*39.8*39.8*39.8*39.79
10/15/2003 10:10:00*39.8*39.8*39.8*39.8
10/15/2003 10:15:00*39.8*39.8*39.8*39.8
10/15/2003 10:20:00*39.8*39.8*39.8*39.8
10/15/2003 10:25:00*39.93*39.84*39.93*39.8
10/15/2003 10:30:00*39.84*39.84*39.84*39.84
10/15/2003 10:35:00*39.84*39.84*39.84*39.84
10/15/2003 10:40:00*39.84*39.84*39.84*39.84
10/15/2003 10:45:00*39.84*39.84*39.84*39.84
10/15/2003 10:50:00*39.83*39.83*39.84*39.83
10/15/2003 10:55:00*39.825*39.825*39.83*39.825
10/15/2003 11:00:00*39.825*39.825*39.825*39.825
10/15/2003 11:05:00*39.825*39.825*39.825*39.825
10/15/2003 11:10:00*39.825*39.825*39.825*39.825
10/15/2003 11:15:00*39.835*39.835*39.835*39.825
10/15/2003 11:20:00*39.835*39.835*39.835*39.835
10/15/2003 11:25:00*39.835*39.835*39.835*39.835
10/15/2003 11:30:00*39.835*39.835*39.835*39.835
10/15/2003 11:35:00*39.835*39.835*39.835*39.835
10/15/2003 11:40:00*39.835*39.835*39.835*39.835
10/15/2003 11:45:00*39.835*39.835*39.835*39.835
10/15/2003 11:50:00*39.835*39.835*39.835*39.835
10/15/2003 11:55:00*39.835*39.835*39.835*39.835
10/15/2003 12:00:00*39.835*39.835*39.835*39.835
10/15/2003 12:05:00*39.835*39.835*39.835*39.835
10/15/2003 12:10:00*39.835*39.835*39.835*39.835
10/15/2003 12:15:00*39.835*39.835*39.835*39.835
10/15/2003 12:20:00*39.835*39.835*39.835*39.835
10/15/2003 12:25:00*39.835*39.835*39.835*39.835
10/15/2003 12:30:00*39.835*39.835*39.835*39.835
10/15/2003 12:35:00*39.835*39.835*39.835*39.835
10/15/2003 12:40:00*39.93*39.93*39.93*39.835
10/15/2003 12:45:00*39.93*39.93*39.93*39.93
10/15/2003 12:50:00*39.93*39.93*39.93*39.93
10/15/2003 12:55:00*39.93*39.93*39.93*39.93
10/15/2003 13:00:00*39.93*39.93*39.93*39.93
10/15/2003 13:05:00*39.93*39.93*39.93*39.93
10/15/2003 13:10:00*39.93*39.93*39.93*39.93
10/15/2003 13:15:00*39.93*39.93*39.93*39.93
10/15/2003 13:20:00*39.93*39.93*39.93*39.93
10/15/2003 13:25:00*39.93*39.93*39.93*39.93
10/15/2003 13:30:00*39.93*39.93*39.93*39.93
10/15/2003 13:35:00*39.93*39.93*39.93*39.93
10/15/2003 13:40:00*39.93*39.93*39.93*39.93
10/15/2003 13:45:00*39.93*39.93*39.93*39.93
10/15/2003 13:50:00*39.845*39.845*39.93*39.845
10/15/2003 13:55:00*39.845*39.845*39.845*39.845
10/15/2003 14:00:00*39.845*39.845*39.845*39.845
10/15/2003 14:05:00*39.845*39.845*39.845*39.845
10/15/2003 14:10:00*39.845*39.845*39.845*39.845
10/15/2003 14:15:00*39.845*39.845*39.845*39.845
10/15/2003 14:20:00*39.845*39.845*39.845*39.845
10/15/2003 14:25:00*39.845*39.845*39.845*39.845
10/15/2003 14:30:00*39.845*39.845*39.845*39.845
10/15/2003 14:35:00*39.845*39.845*39.845*39.845
10/15/2003 14:40:00*39.845*39.845*39.845*39.845
10/15/2003 14:45:00*39.845*39.845*39.845*39.845
10/15/2003 14:50:00*39.845*39.845*39.845*39.845
10/15/2003 14:55:00*39.845*39.845*39.845*39.845
10/15/2003 15:00:00*39.93*39.93*39.93*39.845
10/15/2003 15:05:00*39.93*39.93*39.93*39.93
10/15/2003 15:10:00*39.93*39.93*39.93*39.93
10/15/2003 15:15:00*39.93*39.93*39.93*39.93
10/15/2003 15:20:00*39.93*39.93*39.93*39.93
10/15/2003 15:25:00*39.93*39.93*39.93*39.93
10/15/2003 15:30:00*39.93*39.93*39.93*39.93
10/15/2003 15:35:00*39.93*39.93*39.93*39.93
10/15/2003 15:40:00*39.93*39.93*39.93*39.93
10/15/2003 15:45:00*39.93*39.93*39.93*39.93
10/15/2003 15:50:00*39.93*39.93*39.93*39.93
10/15/2003 15:55:00*39.93*39.93*39.93*39.93
10/15/2003 16:00:00*39.93*39.93*39.93*39.93
10/15/2003 16:05:00*39.93*39.93*39.93*39.93
10/15/2003 16:10:00*39.93*39.93*39.93*39.93
10/15/2003 16:15:00*39.93*39.93*39.93*39.93
10/15/2003 16:20:00*39.93*39.93*39.93*39.93
10/15/2003 16:25:00*39.93*39.93*39.93*39.93
10/15/2003 16:30:00*39.93*39.93*39.93*39.93
10/15/2003 16:35:00*39.93*39.93*39.93*39.93
10/15/2003 16:40:00*39.93*39.93*39.93*39.93
10/15/2003 16:45:00*39.89*39.89*39.93*39.89
10/15/2003 16:50:00*39.89*39.89*39.89*39.89
10/15/2003 16:55:00*39.89*39.89*39.89*39.89
10/15/2003 17:00:00*39.89*39.89*39.89*39.89
