10/09/2003 17:05:00*39.255*39.255*39.255*39.255
10/09/2003 17:10:00*39.255*39.255*39.255*39.255
10/09/2003 17:15:00*39.255*39.255*39.255*39.255
10/09/2003 17:20:00*39.255*39.255*39.255*39.255
10/09/2003 17:25:00*39.255*39.255*39.255*39.255
10/09/2003 17:30:00*39.255*39.255*39.255*39.255
10/09/2003 17:35:00*39.205*39.205*39.255*39.205
10/09/2003 17:40:00*39.205*39.205*39.205*39.205
10/09/2003 17:45:00*39.205*39.205*39.205*39.205
10/09/2003 17:50:00*39.205*39.205*39.205*39.205
10/09/2003 17:55:00*39.205*39.205*39.205*39.205
10/09/2003 18:00:00*39.205*39.205*39.205*39.205
10/09/2003 18:05:00*39.205*39.205*39.205*39.205
10/09/2003 18:10:00*39.205*39.205*39.205*39.205
10/09/2003 18:15:00*39.205*39.205*39.205*39.205
10/09/2003 18:20:00*39.205*39.205*39.205*39.205
10/09/2003 18:25:00*39.205*39.205*39.205*39.205
10/09/2003 18:30:00*39.205*39.205*39.205*39.205
10/09/2003 18:35:00*39.205*39.205*39.205*39.205
10/09/2003 18:40:00*39.205*39.205*39.205*39.205
10/09/2003 18:45:00*39.205*39.205*39.205*39.205
10/09/2003 18:50:00*39.205*39.205*39.205*39.205
10/09/2003 18:55:00*39.205*39.255*39.255*39.205
10/09/2003 19:00:00*39.255*39.255*39.255*39.255
10/09/2003 19:05:00*39.155*39.155*39.255*39.155
10/09/2003 19:10:00*39.165*39.165*39.165*39.155
10/09/2003 19:15:00*39.165*39.165*39.165*39.165
10/09/2003 19:20:00*39.175*39.175*39.175*39.165
10/09/2003 19:25:00*39.175*39.175*39.175*39.175
10/09/2003 19:30:00*39.185*39.185*39.185*39.175
10/09/2003 19:35:00*39.185*39.18*39.185*39.18
10/09/2003 19:40:00*39.18*39.18*39.18*39.18
10/09/2003 19:45:00*39.18*39.18*39.18*39.18
10/09/2003 19:50:00*39.18*39.18*39.18*39.18
10/09/2003 19:55:00*39.185*39.185*39.185*39.18
10/09/2003 20:00:00*39.185*39.195*39.195*39.185
10/09/2003 20:05:00*39.19*39.19*39.195*39.19
10/09/2003 20:10:00*39.195*39.195*39.195*39.19
10/09/2003 20:15:00*39.215*39.245*39.245*39.195
10/09/2003 20:20:00*39.255*39.255*39.255*39.245
10/09/2003 20:25:00*39.24*39.24*39.255*39.24
10/09/2003 20:30:00*39.255*39.265*39.265*39.24
10/09/2003 20:35:00*39.265*39.265*39.265*39.265
10/09/2003 20:40:00*39.265*39.265*39.265*39.265
10/09/2003 20:45:00*39.28*39.28*39.28*39.265
10/09/2003 20:50:00*39.265*39.265*39.28*39.265
10/09/2003 20:55:00*39.265*39.265*39.265*39.265
10/09/2003 21:00:00*39.255*39.255*39.265*39.255
10/09/2003 21:05:00*39.26*39.26*39.26*39.255
10/09/2003 21:10:00*39.26*39.26*39.26*39.26
10/09/2003 21:15:00*39.245*39.255*39.26*39.24
10/09/2003 21:20:00*39.225*39.235*39.255*39.225
10/09/2003 21:25:00*39.245*39.24*39.245*39.23
10/09/2003 21:30:00*39.295*39.29*39.295*39.24
10/09/2003 21:35:00*39.315*39.31*39.315*39.29
10/09/2003 21:40:00*39.275*39.295*39.31*39.275
10/09/2003 21:45:00*39.29*39.29*39.295*39.29
10/09/2003 21:50:00*39.295*39.285*39.295*39.285
10/09/2003 21:55:00*39.28*39.28*39.285*39.27
10/09/2003 22:00:00*39.26*39.285*39.285*39.26
10/09/2003 22:05:00*39.275*39.285*39.285*39.275
10/09/2003 22:10:00*39.29*39.295*39.295*39.285
10/09/2003 22:15:00*39.325*39.325*39.325*39.295
10/09/2003 22:20:00*39.315*39.31*39.325*39.31
10/09/2003 22:25:00*39.31*39.31*39.31*39.31
10/09/2003 22:30:00*39.335*39.33*39.355*39.31
10/09/2003 22:35:00*39.325*39.34*39.34*39.325
10/09/2003 22:40:00*39.34*39.33*39.34*39.33
10/09/2003 22:45:00*39.33*39.33*39.33*39.33
10/09/2003 22:50:00*39.33*39.315*39.33*39.31
10/09/2003 22:55:00*39.315*39.31*39.33*39.225
10/09/2003 23:00:00*39.31*39.305*39.315*39.305
10/09/2003 23:05:00*39.305*39.295*39.305*39.29
10/09/2003 23:10:00*39.295*39.295*39.295*39.295
10/09/2003 23:15:00*39.295*39.29*39.305*39.29
10/09/2003 23:20:00*39.29*39.295*39.295*39.26
10/09/2003 23:25:00*39.295*39.275*39.295*39.27
10/09/2003 23:30:00*39.275*39.265*39.275*39.265
10/09/2003 23:35:00*39.265*39.265*39.265*39.265
10/09/2003 23:40:00*39.265*39.285*39.285*39.265
10/09/2003 23:45:00*39.285*39.265*39.285*39.26
10/09/2003 23:50:00*39.265*39.265*39.265*39.265
10/09/2003 23:55:00*39.265*39.28*39.28*39.265
10/10/2003 00:00:00*39.28*39.275*39.28*39.26
10/10/2003 00:05:00*39.275*39.27*39.305*39.27
10/10/2003 00:10:00*39.285*39.28*39.285*39.27
10/10/2003 00:15:00*39.275*39.285*39.285*39.275
10/10/2003 00:20:00*39.3*39.32*39.32*39.285
10/10/2003 00:25:00*39.31*39.33*39.335*39.305
10/10/2003 00:30:00*39.33*39.31*39.33*39.305
10/10/2003 00:35:00*39.31*39.31*39.31*39.31
10/10/2003 00:40:00*39.32*39.32*39.32*39.31
10/10/2003 00:45:00*39.32*39.31*39.32*39.31
10/10/2003 00:50:00*39.31*39.315*39.315*39.31
10/10/2003 00:55:00*39.31*39.305*39.315*39.295
10/10/2003 01:00:00*39.305*39.305*39.305*39.305
10/10/2003 01:05:00*39.305*39.295*39.325*39.295
10/10/2003 01:10:00*39.285*39.325*39.325*39.285
10/10/2003 01:15:00*39.335*39.32*39.335*39.31
10/10/2003 01:20:00*39.315*39.31*39.32*39.31
10/10/2003 01:25:00*39.32*39.325*39.325*39.31
10/10/2003 01:30:00*39.325*39.325*39.325*39.325
10/10/2003 01:35:00*39.32*39.295*39.325*39.275
10/10/2003 01:40:00*39.31*39.29*39.31*39.265
10/10/2003 01:45:00*39.26*39.275*39.29*39.26
10/10/2003 01:50:00*39.255*39.255*39.275*39.255
10/10/2003 01:55:00*39.265*39.265*39.265*39.255
10/10/2003 02:00:00*39.275*39.28*39.28*39.265
10/10/2003 02:05:00*39.275*39.28*39.28*39.275
10/10/2003 02:10:00*39.305*39.295*39.305*39.28
10/10/2003 02:15:00*39.28*39.285*39.295*39.28
10/10/2003 02:20:00*39.29*39.295*39.295*39.285
10/10/2003 02:25:00*39.285*39.285*39.325*39.285
10/10/2003 02:30:00*39.285*39.285*39.285*39.285
10/10/2003 02:35:00*39.29*39.28*39.3*39.275
10/10/2003 02:40:00*39.28*39.295*39.295*39.28
10/10/2003 02:45:00*39.28*39.275*39.295*39.275
10/10/2003 02:50:00*39.275*39.275*39.275*39.26
10/10/2003 02:55:00*39.275*39.27*39.275*39.27
10/10/2003 03:00:00*39.255*39.265*39.27*39.24
10/10/2003 03:05:00*39.26*39.245*39.265*39.245
10/10/2003 03:10:00*39.225*39.235*39.245*39.22
10/10/2003 03:15:00*39.24*39.22*39.24*39.22
10/10/2003 03:20:00*39.22*39.22*39.22*39.22
10/10/2003 03:25:00*39.235*39.245*39.245*39.22
10/10/2003 03:30:00*39.24*39.255*39.275*39.24
10/10/2003 03:35:00*39.235*39.25*39.28*39.235
10/10/2003 03:40:00*39.245*39.24*39.25*39.24
10/10/2003 03:45:00*39.255*39.26*39.26*39.24
10/10/2003 03:50:00*39.245*39.22*39.26*39.22
10/10/2003 03:55:00*39.205*39.2*39.22*39.2
10/10/2003 04:00:00*39.21*39.21*39.21*39.2
10/10/2003 04:05:00*39.215*39.215*39.225*39.21
10/10/2003 04:10:00*39.265*39.265*39.265*39.215
10/10/2003 04:15:00*39.21*39.21*39.265*39.21
10/10/2003 04:20:00*39.21*39.21*39.21*39.21
10/10/2003 04:25:00*39.265*39.185*39.275*39.185
10/10/2003 04:30:00*39.195*39.17*39.195*39.17
10/10/2003 04:35:00*39.19*39.195*39.195*39.17
10/10/2003 04:40:00*39.19*39.19*39.195*39.19
10/10/2003 04:45:00*39.19*39.19*39.19*39.19
10/10/2003 04:50:00*39.205*39.21*39.21*39.19
10/10/2003 04:55:00*39.19*39.2*39.21*39.19
10/10/2003 05:00:00*39.195*39.19*39.2*39.19
10/10/2003 05:05:00*39.185*39.195*39.195*39.185
10/10/2003 05:10:00*39.19*39.19*39.195*39.19
10/10/2003 05:15:00*39.19*39.19*39.19*39.19
10/10/2003 05:20:00*39.2*39.195*39.2*39.19
10/10/2003 05:25:00*39.19*39.19*39.195*39.19
10/10/2003 05:30:00*39.19*39.19*39.19*39.19
10/10/2003 05:35:00*39.185*39.19*39.245*39.185
10/10/2003 05:40:00*39.19*39.19*39.19*39.19
10/10/2003 05:45:00*39.195*39.19*39.195*39.19
10/10/2003 05:50:00*39.19*39.19*39.19*39.19
10/10/2003 05:55:00*39.19*39.19*39.19*39.19
10/10/2003 06:00:00*39.19*39.19*39.19*39.19
10/10/2003 06:05:00*39.19*39.18*39.19*39.18
10/10/2003 06:10:00*39.18*39.155*39.18*39.155
10/10/2003 06:15:00*39.145*39.15*39.155*39.145
10/10/2003 06:20:00*39.165*39.155*39.17*39.145
10/10/2003 06:25:00*39.145*39.265*39.265*39.14
10/10/2003 06:30:00*39.135*39.13*39.265*39.13
10/10/2003 06:35:00*39.135*39.12*39.135*39.12
10/10/2003 06:40:00*39.12*39.12*39.12*39.12
10/10/2003 06:45:00*39.12*39.135*39.135*39.12
10/10/2003 06:50:00*39.13*39.13*39.135*39.13
10/10/2003 06:55:00*39.13*39.13*39.13*39.13
10/10/2003 07:00:00*39.13*39.13*39.13*39.13
10/10/2003 07:05:00*39.125*39.125*39.13*39.125
10/10/2003 07:10:00*39.13*39.13*39.13*39.125
10/10/2003 07:15:00*39.13*39.13*39.13*39.13
10/10/2003 07:20:00*39.13*39.13*39.13*39.13
10/10/2003 07:25:00*39.13*39.13*39.13*39.13
10/10/2003 07:30:00*39.12*39.12*39.13*39.12
10/10/2003 07:35:00*39.12*39.12*39.12*39.12
10/10/2003 07:40:00*39.115*39.12*39.12*39.115
10/10/2003 07:45:00*39.12*39.12*39.12*39.12
10/10/2003 07:50:00*39.265*39.1*39.265*39.1
10/10/2003 07:55:00*39.1*39.1*39.1*39.1
10/10/2003 08:00:00*39.105*39.1*39.105*39.1
10/10/2003 08:05:00*39.1*39.1*39.1*39.1
10/10/2003 08:10:00*39.095*39.1*39.1*39.095
10/10/2003 08:15:00*39.1*39.1*39.1*39.1
10/10/2003 08:20:00*39.1*39.09*39.1*39.09
10/10/2003 08:25:00*39.09*39.09*39.09*39.09
10/10/2003 08:30:00*39.085*39.08*39.09*39.08
10/10/2003 08:35:00*39.08*39.08*39.08*39.08
10/10/2003 08:40:00*39.08*39.08*39.08*39.08
10/10/2003 08:45:00*39.265*39.265*39.265*39.08
10/10/2003 08:50:00*39.075*39.245*39.265*39.075
10/10/2003 08:55:00*39.08*39.105*39.245*39.08
10/10/2003 09:00:00*39.105*39.105*39.105*39.105
10/10/2003 09:05:00*39.07*39.105*39.105*38.07
10/10/2003 09:10:00*39.105*39.07*39.105*39.07
10/10/2003 09:15:00*39.06*39.06*39.07*39.06
10/10/2003 09:20:00*39.06*39.06*39.105*39.06
10/10/2003 09:25:00*39.06*39.06*39.06*39.06
10/10/2003 09:30:00*39.06*39.055*39.06*39.055
10/10/2003 09:35:00*39.06*39.05*39.06*39.05
10/10/2003 09:40:00*39.045*39.045*39.05*39.045
10/10/2003 09:45:00*39.04*39.04*39.045*39.04
10/10/2003 09:50:00*39.04*39.04*39.04*39.04
10/10/2003 09:55:00*39.04*39.04*39.04*39.04
10/10/2003 10:00:00*39.035*39.035*39.04*39.035
10/10/2003 10:05:00*39.035*39.03*39.035*39.03
10/10/2003 10:10:00*39.03*39.03*39.03*39.03
10/10/2003 10:15:00*39.03*39.03*39.03*39.03
10/10/2003 10:20:00*39.025*39.025*39.03*39.025
10/10/2003 10:25:00*39.03*39.03*39.03*39.025
10/10/2003 10:30:00*39.03*39.03*39.03*39.03
10/10/2003 10:35:00*39.02*39.02*39.03*39.02
10/10/2003 10:40:00*39.02*39.02*39.02*39.02
10/10/2003 10:45:00*39.015*39.01*39.02*39.01
10/10/2003 10:50:00*39.055*39.075*39.08*39.01
10/10/2003 10:55:00*39.065*39.07*39.075*39.065
10/10/2003 11:00:00*39.265*39.265*39.265*39.07
10/10/2003 11:05:00*39.055*39.06*39.265*39.055
10/10/2003 11:10:00*39.06*39.06*39.06*39.06
10/10/2003 11:15:00*39.06*39.06*39.06*39.06
10/10/2003 11:20:00*39.06*39.06*39.06*39.06
10/10/2003 11:25:00*39.06*39.06*39.06*39.06
10/10/2003 11:30:00*39.06*39.06*39.06*39.06
10/10/2003 11:35:00*39.06*39.06*39.06*39.06
10/10/2003 11:40:00*39.06*39.06*39.06*39.06
10/10/2003 11:45:00*39.025*39.025*39.06*39.025
10/10/2003 11:50:00*39.025*39.025*39.025*39.025
10/10/2003 11:55:00*39.025*39.025*39.025*39.025
10/10/2003 12:00:00*39.06*39.06*39.06*39.025
10/10/2003 12:05:00*39.06*39.06*39.06*39.06
10/10/2003 12:10:00*39.06*39.06*39.06*39.06
10/10/2003 12:15:00*39.06*39.06*39.06*39.06
10/10/2003 12:20:00*39.06*39.06*39.06*39.06
10/10/2003 12:25:00*39.06*39.06*39.06*39.06
10/10/2003 12:30:00*39.06*39.06*39.06*39.06
10/10/2003 12:35:00*39.06*39.06*39.06*39.06
10/10/2003 12:40:00*39.06*39.06*39.06*39.06
10/10/2003 12:45:00*39.06*39.06*39.06*39.06
10/10/2003 12:50:00*39.06*39.06*39.06*39.06
10/10/2003 12:55:00*39.06*39.06*39.06*39.06
10/10/2003 13:00:00*39.015*39.01*39.06*39.01
10/10/2003 13:05:00*39.01*39.01*39.01*39.01
10/10/2003 13:10:00*39.01*39.01*39.01*39.01
10/10/2003 13:15:00*39.265*39.265*39.265*39.01
10/10/2003 13:20:00*39.265*39.265*39.265*39.265
10/10/2003 13:25:00*39.265*39.265*39.265*39.265
10/10/2003 13:30:00*39.265*39.265*39.265*39.265
10/10/2003 13:35:00*39.265*39.265*39.265*39.265
10/10/2003 13:40:00*39.265*39.265*39.265*39.265
10/10/2003 13:45:00*39.265*39.265*39.265*39.265
10/10/2003 13:50:00*39.265*39.265*39.265*39.265
10/10/2003 13:55:00*39.265*39.265*39.265*39.265
10/10/2003 14:00:00*39.265*39.265*39.265*39.265
10/10/2003 14:05:00*39.265*39.265*39.265*39.265
10/10/2003 14:10:00*39.265*39.265*39.265*39.265
10/10/2003 14:15:00*39.265*39.265*39.265*39.265
10/10/2003 14:20:00*39.265*39.265*39.265*39.265
10/10/2003 14:25:00*39.265*39.265*39.265*39.265
10/10/2003 14:30:00*38.995*38.995*39.265*38.995
10/10/2003 14:35:00*38.995*38.995*38.995*38.995
10/10/2003 14:40:00*38.995*38.995*38.995*38.995
10/10/2003 14:45:00*38.995*38.995*38.995*38.995
10/10/2003 14:50:00*38.995*38.995*38.995*38.995
10/10/2003 14:55:00*38.995*38.995*38.995*38.995
10/10/2003 15:00:00*38.995*38.995*38.995*38.995
10/10/2003 15:05:00*38.995*38.995*38.995*38.995
10/10/2003 15:10:00*38.995*38.995*38.995*38.995
10/10/2003 15:15:00*38.995*38.995*38.995*38.995
10/10/2003 15:20:00*38.995*38.995*38.995*38.995
10/10/2003 15:25:00*38.995*38.995*38.995*38.995
10/10/2003 15:30:00*38.995*38.995*38.995*38.995
10/10/2003 15:35:00*39.265*39.265*39.265*38.995
10/10/2003 15:40:00*39.265*39.265*39.265*39.265
10/10/2003 15:45:00*39.265*39.265*39.265*39.265
10/10/2003 15:50:00*39.265*39.265*39.265*39.265
10/10/2003 15:55:00*39.265*39.265*39.265*39.265
10/10/2003 16:00:00*39.265*39.265*39.265*39.265
10/10/2003 16:05:00*39.16*39.16*39.265*39.16
10/10/2003 16:10:00*39.16*38.995*39.16*38.995
10/10/2003 16:15:00*38.995*38.995*38.995*38.995
10/10/2003 16:20:00*38.995*38.995*38.995*38.995
10/10/2003 16:25:00*38.995*38.995*38.995*38.995
10/10/2003 16:30:00*38.995*38.995*38.995*38.995
10/10/2003 16:35:00*38.995*38.995*38.995*38.995
10/10/2003 16:40:00*38.995*38.995*38.995*38.995
10/10/2003 16:45:00*38.995*38.995*38.995*38.995
10/10/2003 16:50:00*38.995*38.995*38.995*38.995
10/10/2003 16:55:00*38.995*38.995*38.995*38.995
10/10/2003 17:00:00*38.995*38.995*38.995*38.995
