09/29/2003 17:05:00*40.055*40.055*40.055*40.055
09/29/2003 17:10:00*40.05*40.05*40.055*40.05
09/29/2003 17:15:00*40.05*40.05*40.05*40.05
09/29/2003 17:20:00*40.05*40.05*40.05*40.05
09/29/2003 17:25:00*40.05*40.05*40.05*40.05
09/29/2003 17:30:00*40.05*40.05*40.05*40.05
09/29/2003 17:35:00*40.05*40.05*40.05*40.05
09/29/2003 17:40:00*40.05*40.05*40.05*40.05
09/29/2003 17:45:00*40.05*40.05*40.05*40.05
09/29/2003 17:50:00*40.05*40.05*40.05*40.05
09/29/2003 17:55:00*40.05*40.05*40.05*40.05
09/29/2003 18:00:00*40.05*40.05*40.05*40.05
09/29/2003 18:05:00*40.05*40.05*40.05*40.05
09/29/2003 18:10:00*40.05*40.05*40.05*40.05
09/29/2003 18:15:00*40.05*40.05*40.05*40.05
09/29/2003 18:20:00*40.05*40.05*40.05*40.05
09/29/2003 18:25:00*40.05*40.05*40.05*40.05
09/29/2003 18:30:00*40.05*40.05*40.05*40.05
09/29/2003 18:35:00*40.05*40.05*40.05*40.05
09/29/2003 18:40:00*40.05*40.05*40.05*40.05
09/29/2003 18:45:00*40.05*40.05*40.05*40.05
09/29/2003 18:50:00*40.05*40.05*40.05*40.05
09/29/2003 18:55:00*40.05*40.05*40.05*40.05
09/29/2003 19:00:00*40.05*40.05*40.05*40.05
09/29/2003 19:05:00*40.045*40.085*40.085*40.045
09/29/2003 19:10:00*40.085*40.085*40.085*40.085
09/29/2003 19:15:00*40.03*40.03*40.085*40.03
09/29/2003 19:20:00*40.03*40.03*40.03*40.03
09/29/2003 19:25:00*40.03*40.04*40.04*40.03
09/29/2003 19:30:00*40.04*40.04*40.04*40.04
09/29/2003 19:35:00*40.04*40.04*40.04*40.04
09/29/2003 19:40:00*40.04*40.04*40.04*40.04
09/29/2003 19:45:00*40.065*40.065*40.065*40.04
09/29/2003 19:50:00*40.065*40.065*40.065*40.065
09/29/2003 19:55:00*40.065*40.075*40.075*40.065
09/29/2003 20:00:00*40.075*40.075*40.075*40.075
09/29/2003 20:05:00*40.075*40.065*40.085*40.065
09/29/2003 20:10:00*40.065*40.065*40.08*40.065
09/29/2003 20:15:00*40.065*40.065*40.065*40.065
09/29/2003 20:20:00*40.065*40.08*40.08*40.065
09/29/2003 20:25:00*40.065*40.065*40.08*40.055
09/29/2003 20:30:00*40.07*40.07*40.07*40.065
09/29/2003 20:35:00*40.065*40.07*40.08*40.065
09/29/2003 20:40:00*40.065*40.065*40.07*40.065
09/29/2003 20:45:00*40.06*40.045*40.065*40.045
09/29/2003 20:50:00*40.05*40.055*40.08*40.045
09/29/2003 20:55:00*40.05*40.06*40.07*40.02
09/29/2003 21:00:00*40.02*40.06*40.06*40.02
09/29/2003 21:05:00*40.03*40.035*40.06*40.03
09/29/2003 21:10:00*40.025*40.035*40.035*40.015
09/29/2003 21:15:00*40.045*40.01*40.045*40.01
09/29/2003 21:20:00*40.065*40.07*40.07*40.0
09/29/2003 21:25:00*39.995*39.99*40.07*39.985
09/29/2003 21:30:00*40.0*39.995*40.01*39.99
09/29/2003 21:35:00*39.995*40.03*40.035*39.985
09/29/2003 21:40:00*39.99*39.995*40.045*39.99
09/29/2003 21:45:00*40.0*40.0*40.005*39.995
09/29/2003 21:50:00*40.045*39.995*40.045*39.995
09/29/2003 21:55:00*40.0*40.0*40.005*39.995
09/29/2003 22:00:00*40.04*40.01*40.04*40.0
09/29/2003 22:05:00*40.065*39.995*40.065*39.985
09/29/2003 22:10:00*39.995*39.985*40.03*39.975
09/29/2003 22:15:00*39.99*40.025*40.035*39.985
09/29/2003 22:20:00*39.99*39.99*40.06*39.975
09/29/2003 22:25:00*39.99*39.99*40.025*39.99
09/29/2003 22:30:00*40.015*39.98*40.04*39.98
09/29/2003 22:35:00*39.99*39.99*39.99*39.98
09/29/2003 22:40:00*39.995*39.99*39.995*39.99
09/29/2003 22:45:00*39.99*39.97*39.99*39.97
09/29/2003 22:50:00*39.99*39.99*39.99*39.97
09/29/2003 22:55:00*39.99*39.99*39.99*39.99
09/29/2003 23:00:00*39.99*39.995*40.04*39.99
09/29/2003 23:05:00*39.995*40.01*40.015*39.99
09/29/2003 23:10:00*40.01*39.995*40.01*39.995
09/29/2003 23:15:00*39.995*39.995*39.995*39.995
09/29/2003 23:20:00*39.985*39.995*39.995*39.985
09/29/2003 23:25:00*39.99*40.025*40.045*39.985
09/29/2003 23:30:00*40.03*39.99*40.03*39.985
09/29/2003 23:35:00*39.97*39.975*39.99*39.97
09/29/2003 23:40:00*39.98*39.735*39.98*39.735
09/29/2003 23:45:00*39.735*40.015*40.015*39.735
09/29/2003 23:50:00*40.03*40.035*40.035*39.98
09/29/2003 23:55:00*39.98*39.98*40.035*39.975
09/30/2003 00:00:00*39.98*39.98*39.98*39.98
09/30/2003 00:05:00*39.98*39.98*39.98*39.98
09/30/2003 00:10:00*39.98*39.98*39.98*39.98
09/30/2003 00:15:00*39.985*39.98*39.985*39.98
09/30/2003 00:20:00*40.015*39.985*40.015*39.98
09/30/2003 00:25:00*39.97*39.975*39.985*39.97
09/30/2003 00:30:00*39.975*39.975*39.975*39.975
09/30/2003 00:35:00*40.005*39.97*40.03*39.965
09/30/2003 00:40:00*39.97*39.97*39.97*39.97
09/30/2003 00:45:00*39.97*39.97*39.97*39.97
09/30/2003 00:50:00*39.97*39.97*39.97*39.97
09/30/2003 00:55:00*39.975*39.985*40.025*39.97
09/30/2003 01:00:00*39.975*39.975*39.985*39.97
09/30/2003 01:05:00*39.995*39.995*39.995*39.975
09/30/2003 01:10:00*39.975*39.975*39.995*39.975
09/30/2003 01:15:00*39.975*39.975*39.975*39.975
09/30/2003 01:20:00*39.975*39.975*39.975*39.975
09/30/2003 01:25:00*39.975*39.975*39.975*39.975
09/30/2003 01:30:00*39.975*39.985*39.985*39.975
09/30/2003 01:35:00*39.985*39.985*39.985*39.985
09/30/2003 01:40:00*40.015*39.975*40.015*39.975
09/30/2003 01:45:00*39.975*39.99*40.025*39.975
09/30/2003 01:50:00*39.99*40.025*40.045*39.99
09/30/2003 01:55:00*40.025*40.03*40.04*39.985
09/30/2003 02:00:00*39.99*39.99*40.03*39.99
09/30/2003 02:05:00*39.995*39.985*40.035*39.97
09/30/2003 02:10:00*39.98*39.995*40.03*39.98
09/30/2003 02:15:00*39.985*39.98*39.995*39.98
09/30/2003 02:20:00*39.98*39.98*39.98*39.98
09/30/2003 02:25:00*39.99*39.975*39.995*39.945
09/30/2003 02:30:00*39.975*39.975*39.975*39.975
09/30/2003 02:35:00*39.98*39.975*39.98*39.975
09/30/2003 02:40:00*39.99*39.975*39.995*39.975
09/30/2003 02:45:00*39.965*39.965*39.975*39.965
09/30/2003 02:50:00*39.965*39.965*39.965*39.965
09/30/2003 02:55:00*39.965*39.98*39.985*39.965
09/30/2003 03:00:00*40.005*39.985*40.005*39.975
09/30/2003 03:05:00*39.985*39.975*40.005*39.975
09/30/2003 03:10:00*40.005*39.99*40.005*39.975
09/30/2003 03:15:00*39.985*39.985*39.99*39.985
09/30/2003 03:20:00*39.985*39.985*39.985*39.985
09/30/2003 03:25:00*39.97*39.955*39.985*39.955
09/30/2003 03:30:00*39.97*39.955*39.97*39.955
09/30/2003 03:35:00*39.985*39.99*40.0*39.955
09/30/2003 03:40:00*39.97*39.97*39.99*39.97
09/30/2003 03:45:00*39.97*39.985*39.99*39.97
09/30/2003 03:50:00*39.985*39.965*39.985*39.965
09/30/2003 03:55:00*39.955*39.945*39.965*39.945
09/30/2003 04:00:00*39.935*39.94*39.955*39.935
09/30/2003 04:05:00*39.94*39.96*39.975*39.94
09/30/2003 04:10:00*39.945*39.96*39.96*39.945
09/30/2003 04:15:00*39.945*39.94*39.96*39.94
09/30/2003 04:20:00*39.94*39.94*39.94*39.94
09/30/2003 04:25:00*39.94*39.98*39.98*39.94
09/30/2003 04:30:00*39.955*39.955*39.98*39.955
09/30/2003 04:35:00*39.955*39.94*39.955*39.94
09/30/2003 04:40:00*39.935*39.945*39.945*39.935
09/30/2003 04:45:00*39.935*39.92*39.945*39.91
09/30/2003 04:50:00*39.935*39.92*39.935*39.92
09/30/2003 04:55:00*39.925*39.925*39.925*39.92
09/30/2003 05:00:00*39.935*39.925*39.935*39.925
09/30/2003 05:05:00*39.94*39.935*39.94*39.925
09/30/2003 05:10:00*39.925*39.92*39.935*39.92
09/30/2003 05:15:00*39.92*39.905*39.92*39.905
09/30/2003 05:20:00*39.905*39.92*39.925*39.9
09/30/2003 05:25:00*39.925*39.985*39.985*39.92
09/30/2003 05:30:00*39.99*39.97*39.99*39.97
09/30/2003 05:35:00*39.965*39.94*39.975*39.94
09/30/2003 05:40:00*39.965*39.995*40.005*39.94
09/30/2003 05:45:00*40.005*40.02*40.025*39.995
09/30/2003 05:50:00*40.02*39.975*40.02*39.975
09/30/2003 05:55:00*39.975*39.99*39.99*39.97
09/30/2003 06:00:00*39.99*39.985*39.995*39.985
09/30/2003 06:05:00*39.995*39.98*39.995*39.98
09/30/2003 06:10:00*39.98*39.98*39.98*39.98
09/30/2003 06:15:00*39.98*39.985*39.985*39.98
09/30/2003 06:20:00*39.985*39.98*39.985*39.975
09/30/2003 06:25:00*39.98*39.945*39.98*39.945
09/30/2003 06:30:00*39.94*39.955*39.955*39.94
09/30/2003 06:35:00*39.95*39.945*39.955*39.945
09/30/2003 06:40:00*39.94*39.98*39.98*39.94
09/30/2003 06:45:00*39.98*39.98*39.98*39.98
09/30/2003 06:50:00*39.94*39.94*39.98*39.94
09/30/2003 06:55:00*39.94*39.94*39.94*39.94
09/30/2003 07:00:00*39.94*39.955*39.955*39.94
09/30/2003 07:05:00*39.96*39.96*39.96*39.955
09/30/2003 07:10:00*39.96*39.96*39.96*39.96
09/30/2003 07:15:00*39.96*39.95*39.96*39.95
09/30/2003 07:20:00*39.95*39.95*39.95*39.95
09/30/2003 07:25:00*39.95*39.95*39.95*39.95
09/30/2003 07:30:00*39.95*39.95*39.95*39.95
09/30/2003 07:35:00*39.95*39.95*39.95*39.95
09/30/2003 07:40:00*39.95*39.95*39.95*39.95
09/30/2003 07:45:00*39.95*39.95*39.95*39.95
09/30/2003 07:50:00*39.95*39.95*39.95*39.95
09/30/2003 07:55:00*39.95*39.95*39.95*39.95
09/30/2003 08:00:00*39.95*39.95*39.95*39.95
09/30/2003 08:05:00*39.95*39.95*39.95*39.95
09/30/2003 08:10:00*39.95*39.95*39.95*39.95
09/30/2003 08:15:00*39.95*39.95*39.95*39.95
09/30/2003 08:20:00*39.96*39.96*39.96*39.95
09/30/2003 08:25:00*39.96*39.96*39.96*39.96
09/30/2003 08:30:00*39.96*39.96*39.96*39.96
09/30/2003 08:35:00*39.96*39.96*39.96*39.96
09/30/2003 08:40:00*39.96*39.96*39.96*39.96
09/30/2003 08:45:00*39.96*39.96*39.96*39.96
09/30/2003 08:50:00*39.96*39.96*39.96*39.96
09/30/2003 08:55:00*39.975*39.98*39.98*39.96
09/30/2003 09:00:00*39.975*39.975*39.98*39.975
09/30/2003 09:05:00*39.975*39.975*39.975*39.975
09/30/2003 09:10:00*39.975*39.975*39.975*39.975
09/30/2003 09:15:00*39.975*39.975*39.975*39.975
09/30/2003 09:20:00*39.975*39.975*39.975*39.975
09/30/2003 09:25:00*39.975*39.975*39.975*39.975
09/30/2003 09:30:00*39.975*39.975*39.975*39.975
09/30/2003 09:35:00*39.975*39.975*39.975*39.975
09/30/2003 09:40:00*39.975*39.975*39.975*39.975
09/30/2003 09:45:00*39.975*39.975*39.975*39.975
09/30/2003 09:50:00*39.975*39.975*39.975*39.975
09/30/2003 09:55:00*39.975*39.975*39.975*39.975
09/30/2003 10:00:00*39.975*39.975*39.975*39.975
09/30/2003 10:05:00*39.975*39.975*39.975*39.975
09/30/2003 10:10:00*39.945*39.98*39.98*39.94
09/30/2003 10:15:00*39.95*39.93*39.98*39.92
09/30/2003 10:20:00*39.93*39.93*39.93*39.93
09/30/2003 10:25:00*39.93*39.93*39.93*39.93
09/30/2003 10:30:00*39.93*39.93*39.93*39.93
09/30/2003 10:35:00*39.93*39.93*39.93*39.93
09/30/2003 10:40:00*39.93*39.93*39.93*39.93
09/30/2003 10:45:00*39.93*39.93*39.93*39.93
09/30/2003 10:50:00*39.93*39.93*39.93*39.93
09/30/2003 10:55:00*40.025*40.035*40.04*39.93
09/30/2003 11:00:00*40.035*40.035*40.035*40.035
09/30/2003 11:05:00*40.045*40.045*40.045*40.035
09/30/2003 11:10:00*39.98*40.055*40.055*39.98
09/30/2003 11:15:00*40.055*40.055*40.055*40.055
09/30/2003 11:20:00*40.025*40.025*40.055*40.025
09/30/2003 11:25:00*40.025*40.03*40.03*40.025
09/30/2003 11:30:00*40.03*40.03*40.03*40.03
09/30/2003 11:35:00*40.03*40.03*40.03*40.03
09/30/2003 11:40:00*40.03*40.03*40.03*40.03
09/30/2003 11:45:00*40.03*40.03*40.03*40.03
09/30/2003 11:50:00*40.03*40.03*40.03*40.03
09/30/2003 11:55:00*40.03*40.03*40.03*40.03
09/30/2003 12:00:00*40.035*40.03*40.035*40.03
09/30/2003 12:05:00*40.03*40.03*40.03*40.03
09/30/2003 12:10:00*40.03*40.03*40.03*40.03
09/30/2003 12:15:00*40.03*40.03*40.03*40.03
09/30/2003 12:20:00*40.035*40.035*40.035*40.03
09/30/2003 12:25:00*40.035*40.035*40.035*40.035
09/30/2003 12:30:00*40.035*40.035*40.035*40.035
09/30/2003 12:35:00*40.035*40.035*40.035*40.035
09/30/2003 12:40:00*40.035*40.035*40.035*40.035
09/30/2003 12:45:00*40.035*40.035*40.035*40.035
09/30/2003 12:50:00*40.035*40.035*40.035*40.035
09/30/2003 12:55:00*40.035*40.035*40.035*40.035
09/30/2003 13:00:00*40.035*40.035*40.035*40.035
09/30/2003 13:05:00*40.035*40.035*40.035*40.035
09/30/2003 13:10:00*40.035*40.035*40.035*40.035
09/30/2003 13:15:00*40.035*40.035*40.035*40.035
09/30/2003 13:20:00*39.98*39.98*40.035*39.98
09/30/2003 13:25:00*39.98*39.98*39.98*39.98
09/30/2003 13:30:00*39.98*39.98*39.98*39.98
09/30/2003 13:35:00*39.98*39.98*39.98*39.98
09/30/2003 13:40:00*39.98*39.98*39.98*39.98
09/30/2003 13:45:00*39.98*39.98*39.98*39.98
09/30/2003 13:50:00*39.98*39.98*39.98*39.98
09/30/2003 13:55:00*39.98*39.98*39.98*39.98
09/30/2003 14:00:00*39.98*39.98*39.98*39.98
09/30/2003 14:05:00*39.98*39.98*39.98*39.98
09/30/2003 14:10:00*39.98*39.98*39.98*39.98
09/30/2003 14:15:00*39.98*39.98*39.98*39.98
09/30/2003 14:20:00*39.98*39.98*39.98*39.98
09/30/2003 14:25:00*39.98*39.98*39.98*39.98
09/30/2003 14:30:00*39.98*39.98*39.98*39.98
09/30/2003 14:35:00*39.98*39.98*39.98*39.98
09/30/2003 14:40:00*39.98*39.98*39.98*39.98
09/30/2003 14:45:00*39.98*39.98*39.98*39.98
09/30/2003 14:50:00*39.98*39.98*39.98*39.98
09/30/2003 14:55:00*39.98*39.98*39.98*39.98
09/30/2003 15:00:00*39.98*39.98*39.98*39.98
09/30/2003 15:05:00*39.98*39.98*39.98*39.98
09/30/2003 15:10:00*39.98*39.98*39.98*39.98
09/30/2003 15:15:00*39.98*39.98*39.98*39.98
09/30/2003 15:20:00*39.98*39.98*39.98*39.98
09/30/2003 15:25:00*39.98*39.98*39.98*39.98
09/30/2003 15:30:00*39.98*39.98*39.98*39.98
09/30/2003 15:35:00*39.98*39.98*39.98*39.98
09/30/2003 15:40:00*39.98*39.98*39.98*39.98
09/30/2003 15:45:00*39.98*39.98*39.98*39.98
09/30/2003 15:50:00*39.98*39.98*39.98*39.98
09/30/2003 15:55:00*39.98*39.98*39.98*39.98
09/30/2003 16:00:00*39.98*39.98*39.98*39.98
09/30/2003 16:05:00*39.98*39.98*39.98*39.98
09/30/2003 16:10:00*40.01*40.01*40.01*39.98
09/30/2003 16:15:00*40.01*40.01*40.01*40.01
09/30/2003 16:20:00*40.01*40.01*40.01*40.01
09/30/2003 16:25:00*40.01*40.01*40.01*40.01
09/30/2003 16:30:00*40.01*40.01*40.01*40.01
09/30/2003 16:35:00*40.01*40.01*40.01*40.01
09/30/2003 16:40:00*40.01*40.01*40.01*40.01
09/30/2003 16:45:00*40.01*40.01*40.01*40.01
09/30/2003 16:50:00*40.01*40.01*40.01*40.01
09/30/2003 16:55:00*40.01*40.01*40.01*40.01
09/30/2003 17:00:00*40.01*40.01*40.01*40.01
