07/29/2003 17:05:00*42.01*42.01*42.035*42.01
07/29/2003 17:10:00*42.01*42.01*42.01*42.01
07/29/2003 17:15:00*42.01*42.01*42.01*42.01
07/29/2003 17:20:00*42.01*42.01*42.01*42.01
07/29/2003 17:25:00*42.01*42.01*42.01*42.01
07/29/2003 17:30:00*42.01*42.01*42.01*42.01
07/29/2003 17:35:00*42.01*42.01*42.01*42.01
07/29/2003 17:40:00*42.01*42.01*42.01*42.01
07/29/2003 17:45:00*42.01*42.01*42.01*42.01
07/29/2003 17:50:00*42.01*42.01*42.01*42.01
07/29/2003 17:55:00*42.01*42.01*42.01*42.01
07/29/2003 18:00:00*42.01*42.01*42.01*42.01
07/29/2003 18:05:00*42.01*42.01*42.01*42.01
07/29/2003 18:10:00*42.01*42.01*42.01*42.01
07/29/2003 18:15:00*42.01*42.01*42.01*42.01
07/29/2003 18:20:00*42.01*42.01*42.01*42.01
07/29/2003 18:25:00*42.01*42.01*42.01*42.01
07/29/2003 18:30:00*42.01*42.01*42.01*42.01
07/29/2003 18:35:00*42.01*42.01*42.01*42.01
07/29/2003 18:40:00*42.01*42.01*42.01*42.01
07/29/2003 18:45:00*42.01*42.01*42.01*42.01
07/29/2003 18:50:00*42.01*42.01*42.01*42.01
07/29/2003 18:55:00*42.01*42.01*42.01*42.01
07/29/2003 19:00:00*42.045*42.025*42.045*42.01
07/29/2003 19:05:00*42.06*42.015*42.06*42.015
07/29/2003 19:10:00*42.015*42.015*42.015*42.015
07/29/2003 19:15:00*42.06*42.06*42.06*42.015
07/29/2003 19:20:00*42.035*42.035*42.06*42.035
07/29/2003 19:25:00*42.035*42.035*42.035*42.035
07/29/2003 19:30:00*42.035*42.035*42.035*42.035
07/29/2003 19:35:00*42.035*42.035*42.035*42.035
07/29/2003 19:40:00*42.035*42.035*42.035*42.035
07/29/2003 19:45:00*42.035*42.035*42.035*42.035
07/29/2003 19:50:00*42.035*42.035*42.035*42.035
07/29/2003 19:55:00*42.035*42.035*42.035*42.035
07/29/2003 20:00:00*42.035*42.035*42.035*42.035
07/29/2003 20:05:00*42.05*42.025*42.05*42.025
07/29/2003 20:10:00*42.025*42.025*42.025*42.025
07/29/2003 20:15:00*42.03*42.005*42.035*41.99
07/29/2003 20:20:00*42.005*42.01*42.01*42.005
07/29/2003 20:25:00*42.01*41.985*42.01*41.985
07/29/2003 20:30:00*41.985*41.985*41.99*41.985
07/29/2003 20:35:00*41.98*41.98*41.99*41.98
07/29/2003 20:40:00*41.965*41.975*41.98*41.965
07/29/2003 20:45:00*41.965*41.965*41.975*41.96
07/29/2003 20:50:00*41.97*41.985*41.985*41.965
07/29/2003 20:55:00*41.99*41.98*41.99*41.98
07/29/2003 21:00:00*41.98*41.98*41.98*41.98
07/29/2003 21:05:00*41.985*41.975*41.985*41.975
07/29/2003 21:10:00*41.97*41.985*41.985*41.97
07/29/2003 21:15:00*41.985*41.985*41.985*41.985
07/29/2003 21:20:00*41.985*41.985*41.985*41.985
07/29/2003 21:25:00*41.99*41.985*41.99*41.985
07/29/2003 21:30:00*41.975*41.98*41.99*41.975
07/29/2003 21:35:00*41.965*41.97*41.98*41.935
07/29/2003 21:40:00*41.95*41.95*41.97*41.94
07/29/2003 21:45:00*41.95*41.955*41.97*41.95
07/29/2003 21:50:00*41.935*41.97*41.97*41.935
07/29/2003 21:55:00*41.965*41.965*41.97*41.965
07/29/2003 22:00:00*41.97*41.965*41.97*41.965
07/29/2003 22:05:00*41.97*41.96*41.97*41.96
07/29/2003 22:10:00*41.965*41.97*41.97*41.96
07/29/2003 22:15:00*41.96*41.97*41.97*41.96
07/29/2003 22:20:00*41.95*41.97*41.975*41.95
07/29/2003 22:25:00*41.975*41.97*41.975*41.97
07/29/2003 22:30:00*41.97*41.975*41.975*41.945
07/29/2003 22:35:00*41.97*41.975*41.975*41.97
07/29/2003 22:40:00*41.975*41.975*41.975*41.975
07/29/2003 22:45:00*41.975*41.975*41.975*41.97
07/29/2003 22:50:00*41.97*41.975*41.975*41.97
07/29/2003 22:55:00*41.98*41.975*41.98*41.975
07/29/2003 23:00:00*41.975*41.96*41.99*41.945
07/29/2003 23:05:00*41.98*41.99*41.99*41.96
07/29/2003 23:10:00*42.015*42.015*42.015*41.99
07/29/2003 23:15:00*41.985*41.955*42.015*41.885
07/29/2003 23:20:00*41.98*41.98*41.98*41.955
07/29/2003 23:25:00*41.98*41.965*41.98*41.96
07/29/2003 23:30:00*41.98*41.98*41.98*41.965
07/29/2003 23:35:00*41.99*41.96*41.99*41.96
07/29/2003 23:40:00*41.98*41.98*41.98*41.96
07/29/2003 23:45:00*41.98*41.98*41.98*41.98
07/29/2003 23:50:00*41.98*41.98*41.98*41.98
07/29/2003 23:55:00*41.98*41.98*41.98*41.98
07/30/2003 00:00:00*41.98*41.98*41.98*41.97
07/30/2003 00:05:00*41.975*41.975*41.98*41.965
07/30/2003 00:10:00*41.975*41.975*41.975*41.975
07/30/2003 00:15:00*41.975*41.975*41.975*41.975
07/30/2003 00:20:00*41.97*41.97*41.975*41.95
07/30/2003 00:25:00*41.97*41.97*41.97*41.97
07/30/2003 00:30:00*41.97*41.905*41.97*41.905
07/30/2003 00:35:00*41.955*41.955*41.97*41.905
07/30/2003 00:40:00*41.96*41.97*41.97*41.95
07/30/2003 00:45:00*41.96*41.96*41.97*41.96
07/30/2003 00:50:00*41.965*41.965*41.965*41.96
07/30/2003 00:55:00*41.97*41.965*41.97*41.965
07/30/2003 01:00:00*41.965*41.965*41.965*41.965
07/30/2003 01:05:00*41.965*41.96*41.97*41.96
07/30/2003 01:10:00*41.965*41.965*41.965*41.96
07/30/2003 01:15:00*41.96*41.94*41.965*41.94
07/30/2003 01:20:00*41.96*41.955*41.96*41.94
07/30/2003 01:25:00*41.955*41.96*41.96*41.955
07/30/2003 01:30:00*41.96*41.96*41.96*41.96
07/30/2003 01:35:00*41.945*41.96*41.96*41.905
07/30/2003 01:40:00*41.945*41.945*41.96*41.94
07/30/2003 01:45:00*41.955*41.945*41.955*41.925
07/30/2003 01:50:00*41.955*41.955*41.955*41.945
07/30/2003 01:55:00*41.955*41.955*41.96*41.93
07/30/2003 02:00:00*41.96*41.955*41.965*41.955
07/30/2003 02:05:00*41.96*41.96*41.96*41.955
07/30/2003 02:10:00*41.965*41.945*41.965*41.945
07/30/2003 02:15:00*41.955*41.955*41.955*41.945
07/30/2003 02:20:00*41.96*41.96*41.975*41.945
07/30/2003 02:25:00*41.965*41.96*41.965*41.96
07/30/2003 02:30:00*41.965*41.935*41.965*41.935
07/30/2003 02:35:00*41.96*41.935*41.96*41.935
07/30/2003 02:40:00*41.935*41.94*41.955*41.92
07/30/2003 02:45:00*41.95*41.93*41.96*41.895
07/30/2003 02:50:00*41.93*41.93*41.93*41.93
07/30/2003 02:55:00*41.955*41.96*41.97*41.93
07/30/2003 03:00:00*41.97*41.97*41.97*41.96
07/30/2003 03:05:00*41.985*41.955*41.99*41.955
07/30/2003 03:10:00*41.98*41.97*41.98*41.955
07/30/2003 03:15:00*41.95*41.955*41.97*41.945
07/30/2003 03:20:00*41.96*41.965*41.97*41.95
07/30/2003 03:25:00*41.97*41.935*41.98*41.935
07/30/2003 03:30:00*41.96*41.97*41.97*41.935
07/30/2003 03:35:00*41.975*41.97*41.98*41.955
07/30/2003 03:40:00*41.99*41.97*41.99*41.97
07/30/2003 03:45:00*41.985*41.935*41.985*41.935
07/30/2003 03:50:00*41.99*41.99*41.99*41.935
07/30/2003 03:55:00*41.99*41.99*42.01*41.985
07/30/2003 04:00:00*41.985*41.985*41.99*41.985
07/30/2003 04:05:00*42.005*41.99*42.01*41.985
07/30/2003 04:10:00*41.97*41.99*41.99*41.97
07/30/2003 04:15:00*41.99*41.955*41.99*41.955
07/30/2003 04:20:00*41.955*41.98*41.98*41.955
07/30/2003 04:25:00*41.98*41.975*41.98*41.975
07/30/2003 04:30:00*41.98*41.98*41.98*41.975
07/30/2003 04:35:00*41.96*41.96*41.98*41.96
07/30/2003 04:40:00*41.985*41.99*41.99*41.96
07/30/2003 04:45:00*41.985*41.98*41.99*41.945
07/30/2003 04:50:00*41.97*41.97*41.98*41.97
07/30/2003 04:55:00*41.97*41.96*41.97*41.96
07/30/2003 05:00:00*41.935*41.935*41.985*41.935
07/30/2003 05:05:00*41.955*41.955*41.96*41.935
07/30/2003 05:10:00*41.96*41.96*41.96*41.955
07/30/2003 05:15:00*41.96*41.96*41.96*41.96
07/30/2003 05:20:00*41.96*41.96*41.96*41.96
07/30/2003 05:25:00*41.93*41.93*41.96*41.93
07/30/2003 05:30:00*41.965*41.945*41.97*41.93
07/30/2003 05:35:00*41.99*41.955*41.99*41.945
07/30/2003 05:40:00*41.94*41.94*41.955*41.94
07/30/2003 05:45:00*41.965*41.96*41.965*41.935
07/30/2003 05:50:00*41.96*41.96*41.96*41.96
07/30/2003 05:55:00*41.96*41.96*41.96*41.96
07/30/2003 06:00:00*41.945*41.95*41.97*41.945
07/30/2003 06:05:00*41.97*41.94*41.97*41.935
07/30/2003 06:10:00*41.94*41.94*41.94*41.94
07/30/2003 06:15:00*41.955*41.955*41.955*41.94
07/30/2003 06:20:00*41.93*41.585*41.955*41.585
07/30/2003 06:25:00*41.925*41.985*41.985*41.585
07/30/2003 06:30:00*41.985*41.985*41.985*41.985
07/30/2003 06:35:00*41.985*41.985*41.985*41.985
07/30/2003 06:40:00*41.985*41.985*41.985*41.985
07/30/2003 06:45:00*41.935*41.94*41.985*41.755
07/30/2003 06:50:00*41.94*41.94*41.94*41.94
07/30/2003 06:55:00*41.94*41.94*41.94*41.94
07/30/2003 07:00:00*41.94*41.94*41.94*41.94
07/30/2003 07:05:00*41.97*41.97*41.97*41.94
07/30/2003 07:10:00*41.95*41.94*41.97*41.94
07/30/2003 07:15:00*41.965*41.965*41.965*41.94
07/30/2003 07:20:00*41.965*41.965*41.965*41.965
07/30/2003 07:25:00*41.97*41.97*41.97*41.95
07/30/2003 07:30:00*41.97*41.97*41.97*41.97
07/30/2003 07:35:00*41.975*41.975*41.975*41.97
07/30/2003 07:40:00*41.975*41.975*41.975*41.975
07/30/2003 07:45:00*41.975*41.975*41.975*41.975
07/30/2003 07:50:00*41.96*41.96*41.975*41.96
07/30/2003 07:55:00*41.96*41.96*41.96*41.96
07/30/2003 08:00:00*41.975*41.975*41.975*41.96
07/30/2003 08:05:00*41.965*41.98*41.99*41.945
07/30/2003 08:10:00*41.96*41.96*41.98*41.96
07/30/2003 08:15:00*41.985*41.985*41.985*41.96
07/30/2003 08:25:00*41.97*41.97*41.985*41.97
07/30/2003 08:30:00*41.96*41.96*41.97*41.96
07/30/2003 08:35:00*41.985*41.98*42.01*41.96
07/30/2003 08:40:00*41.97*41.985*41.985*41.97
07/30/2003 08:45:00*42.005*42.005*42.005*41.985
07/30/2003 08:50:00*42.01*42.01*42.01*42.005
07/30/2003 08:55:00*42.015*42.0*42.015*42.0
07/30/2003 09:00:00*42.0*42.0*42.0*42.0
07/30/2003 09:05:00*42.0*42.0*42.0*42.0
07/30/2003 09:10:00*42.0*42.0*42.0*42.0
07/30/2003 09:15:00*41.9*41.9*42.0*41.9
07/30/2003 09:20:00*41.9*41.9*41.9*41.9
07/30/2003 09:25:00*41.985*41.985*41.985*41.9
07/30/2003 09:30:00*41.985*41.985*41.985*41.985
07/30/2003 09:35:00*41.985*41.985*41.985*41.985
07/30/2003 09:40:00*41.985*41.985*41.985*41.985
07/30/2003 09:45:00*42.035*42.01*42.035*41.985
07/30/2003 09:50:00*41.915*41.915*42.01*41.915
07/30/2003 09:55:00*42.04*42.04*42.04*41.915
07/30/2003 10:00:00*42.04*42.04*42.04*42.04
07/30/2003 10:05:00*42.045*42.045*42.045*42.04
07/30/2003 10:10:00*42.045*42.045*42.045*42.045
07/30/2003 10:15:00*42.045*42.045*42.045*42.045
07/30/2003 10:20:00*42.02*42.02*42.045*42.02
07/30/2003 10:25:00*42.04*42.04*42.04*42.02
07/30/2003 10:30:00*42.04*42.04*42.04*42.04
07/30/2003 10:35:00*42.04*42.04*42.04*42.04
07/30/2003 10:40:00*42.035*42.02*42.05*42.02
07/30/2003 10:45:00*42.04*42.02*42.04*42.02
07/30/2003 10:50:00*42.01*42.01*42.02*42.01
07/30/2003 10:55:00*41.985*42.02*42.02*41.985
07/30/2003 11:00:00*42.02*42.02*42.02*42.02
07/30/2003 11:05:00*42.04*42.035*42.04*42.02
07/30/2003 11:10:00*42.035*42.035*42.035*42.035
07/30/2003 11:15:00*42.05*42.025*42.05*42.025
07/30/2003 11:20:00*42.025*42.025*42.025*42.025
07/30/2003 11:25:00*42.04*42.035*42.04*42.025
07/30/2003 11:30:00*41.965*41.965*42.035*41.965
07/30/2003 11:35:00*42.05*42.05*42.05*41.965
07/30/2003 11:40:00*42.05*42.05*42.05*42.05
07/30/2003 11:45:00*42.05*42.06*42.06*42.05
07/30/2003 11:50:00*42.06*42.06*42.06*42.06
07/30/2003 11:55:00*42.055*42.04*42.06*42.04
07/30/2003 12:00:00*42.04*42.04*42.04*42.04
07/30/2003 12:05:00*41.94*42.04*42.04*41.94
07/30/2003 12:10:00*42.04*42.04*42.04*42.04
07/30/2003 12:15:00*42.045*42.045*42.045*42.04
07/30/2003 12:20:00*42.045*42.045*42.045*42.045
07/30/2003 12:25:00*42.045*42.045*42.045*42.045
07/30/2003 12:30:00*41.985*41.985*42.045*41.985
07/30/2003 12:35:00*41.985*41.985*41.985*41.985
07/30/2003 12:40:00*41.915*41.915*41.985*41.915
07/30/2003 12:45:00*42.045*42.045*42.045*41.915
07/30/2003 12:50:00*42.045*42.045*42.045*42.045
07/30/2003 12:55:00*42.045*42.045*42.045*42.045
07/30/2003 13:00:00*42.045*42.045*42.045*42.045
07/30/2003 13:05:00*42.045*42.045*42.045*42.045
07/30/2003 13:10:00*41.985*41.985*42.045*41.985
07/30/2003 13:15:00*41.985*41.985*41.985*41.985
07/30/2003 13:20:00*41.985*41.985*41.985*41.985
07/30/2003 13:25:00*41.985*41.985*41.985*41.985
07/30/2003 13:30:00*41.985*41.985*41.985*41.985
07/30/2003 13:35:00*41.985*41.985*41.985*41.985
07/30/2003 13:40:00*41.985*41.985*41.985*41.985
07/30/2003 13:45:00*41.985*41.985*41.985*41.985
07/30/2003 13:50:00*41.985*41.985*41.985*41.985
07/30/2003 13:55:00*42.005*41.985*42.005*41.985
07/30/2003 14:00:00*41.985*41.985*41.985*41.985
07/30/2003 14:05:00*41.985*41.985*41.985*41.985
07/30/2003 14:10:00*41.985*41.985*41.985*41.985
07/30/2003 14:15:00*41.985*41.985*41.985*41.985
07/30/2003 14:20:00*41.985*41.985*41.985*41.985
07/30/2003 14:25:00*41.985*41.985*41.985*41.985
07/30/2003 14:30:00*41.985*41.985*41.985*41.985
07/30/2003 14:35:00*41.985*41.985*41.985*41.985
07/30/2003 14:40:00*42.02*42.0*42.02*41.985
07/30/2003 14:45:00*42.0*42.0*42.0*42.0
07/30/2003 14:50:00*42.015*41.925*42.015*41.925
07/30/2003 14:55:00*41.925*41.925*41.925*41.925
07/30/2003 15:00:00*41.925*41.925*41.925*41.925
07/30/2003 15:05:00*41.925*41.925*41.925*41.925
07/30/2003 15:10:00*41.925*41.925*41.925*41.925
07/30/2003 15:15:00*41.925*41.925*41.925*41.925
07/30/2003 15:20:00*41.925*41.925*41.925*41.925
07/30/2003 15:25:00*41.925*41.925*41.925*41.925
07/30/2003 15:30:00*41.985*41.985*41.985*41.925
07/30/2003 15:35:00*41.985*41.985*41.985*41.985
07/30/2003 15:40:00*41.985*41.985*41.985*41.985
07/30/2003 15:45:00*42.045*42.045*42.045*41.985
07/30/2003 15:50:00*42.045*42.045*42.045*42.045
07/30/2003 15:55:00*42.045*42.045*42.045*42.045
07/30/2003 16:00:00*42.045*42.045*42.045*42.045
07/30/2003 16:05:00*41.94*42.055*42.055*41.94
07/30/2003 16:10:00*42.045*42.045*42.055*42.045
07/30/2003 16:15:00*42.045*42.045*42.045*42.045
07/30/2003 16:20:00*42.045*42.045*42.045*42.045
07/30/2003 16:25:00*42.045*42.045*42.045*42.045
07/30/2003 16:30:00*42.045*42.045*42.045*42.045
07/30/2003 16:35:00*42.045*42.045*42.045*42.045
07/30/2003 16:40:00*42.045*42.045*42.045*42.045
07/30/2003 16:45:00*42.045*42.045*42.045*42.045
07/30/2003 16:50:00*42.045*42.045*42.045*42.045
07/30/2003 16:55:00*42.045*42.045*42.045*42.045
07/30/2003 17:00:00*42.045*42.045*42.045*42.045
