06/25/2003 17:05:00*41.535*41.535*41.535*41.535
06/25/2003 17:10:00*41.535*41.535*41.535*41.535
06/25/2003 17:15:00*41.535*41.535*41.535*41.535
06/25/2003 17:20:00*41.535*41.535*41.535*41.535
06/25/2003 17:25:00*41.535*41.535*41.535*41.535
06/25/2003 17:30:00*41.535*41.535*41.535*41.535
06/25/2003 17:35:00*41.535*41.535*41.535*41.535
06/25/2003 17:40:00*41.535*41.535*41.535*41.535
06/25/2003 17:45:00*41.535*41.535*41.535*41.535
06/25/2003 17:50:00*41.48*41.48*41.535*41.48
06/25/2003 17:55:00*41.48*41.48*41.48*41.48
06/25/2003 18:00:00*41.48*41.48*41.48*41.48
06/25/2003 18:05:00*41.48*41.48*41.48*41.48
06/25/2003 18:10:00*41.48*41.48*41.48*41.48
06/25/2003 18:15:00*41.48*41.48*41.48*41.48
06/25/2003 18:20:00*41.48*41.48*41.48*41.48
06/25/2003 18:25:00*41.48*41.48*41.48*41.48
06/25/2003 18:30:00*41.48*41.48*41.48*41.48
06/25/2003 18:35:00*41.48*41.48*41.48*41.48
06/25/2003 18:40:00*41.48*41.48*41.48*41.48
06/25/2003 18:45:00*41.48*41.48*41.48*41.48
06/25/2003 18:50:00*41.48*41.48*41.48*41.48
06/25/2003 18:55:00*41.48*41.48*41.48*41.48
06/25/2003 19:00:00*41.48*41.48*41.48*41.48
06/25/2003 19:05:00*41.515*41.495*41.515*41.46
06/25/2003 19:10:00*41.515*41.515*41.515*41.495
06/25/2003 19:15:00*41.515*41.515*41.515*41.515
06/25/2003 19:20:00*41.46*41.46*41.515*41.46
06/25/2003 19:25:00*41.515*41.515*41.515*41.46
06/25/2003 19:30:00*41.515*41.515*41.515*41.515
06/25/2003 19:35:00*41.515*41.515*41.515*41.515
06/25/2003 19:40:00*41.515*41.515*41.515*41.515
06/25/2003 19:45:00*41.515*41.515*41.515*41.515
06/25/2003 19:50:00*41.485*41.49*41.515*41.465
06/25/2003 19:55:00*41.51*41.45*41.51*41.45
06/25/2003 20:00:00*41.51*41.47*41.51*41.45
06/25/2003 20:05:00*41.51*41.51*41.51*41.45
06/25/2003 20:10:00*41.5*41.5*41.51*41.5
06/25/2003 20:15:00*41.48*41.51*41.51*41.45
06/25/2003 20:20:00*41.505*41.505*41.51*41.505
06/25/2003 20:25:00*41.505*41.525*41.525*41.505
06/25/2003 20:30:00*41.52*41.52*41.525*41.48
06/25/2003 20:35:00*41.5*41.52*41.52*41.5
06/25/2003 20:40:00*41.48*41.48*41.52*41.48
06/25/2003 20:45:00*41.515*41.515*41.515*41.48
06/25/2003 20:50:00*41.515*41.515*41.515*41.515
06/25/2003 20:55:00*41.505*41.505*41.515*41.505
06/25/2003 21:00:00*41.495*41.505*41.505*41.45
06/25/2003 21:05:00*41.5*41.5*41.505*41.47
06/25/2003 21:10:00*41.47*41.5*41.5*41.47
06/25/2003 21:15:00*41.49*41.465*41.51*41.465
06/25/2003 21:20:00*41.49*41.46*41.49*41.46
06/25/2003 21:25:00*41.465*41.475*41.475*41.42
06/25/2003 21:30:00*41.48*41.475*41.485*41.44
06/25/2003 21:35:00*41.45*41.47*41.475*41.44
06/25/2003 21:40:00*41.46*41.465*41.485*41.44
06/25/2003 21:45:00*41.475*41.465*41.48*41.44
06/25/2003 21:50:00*41.435*41.45*41.475*41.435
06/25/2003 21:55:00*41.47*41.475*41.475*41.45
06/25/2003 22:00:00*41.45*41.44*41.475*41.44
06/25/2003 22:05:00*41.47*41.5*41.5*41.44
06/25/2003 22:10:00*41.47*41.47*41.5*41.47
06/25/2003 22:15:00*41.465*41.45*41.475*41.44
06/25/2003 22:20:00*41.475*41.46*41.48*41.45
06/25/2003 22:25:00*41.48*41.475*41.49*41.45
06/25/2003 22:30:00*41.44*41.485*41.485*41.44
06/25/2003 22:35:00*41.48*41.49*41.49*41.46
06/25/2003 22:40:00*41.485*41.49*41.49*41.46
06/25/2003 22:45:00*41.49*41.47*41.49*41.47
06/25/2003 22:50:00*41.49*41.49*41.49*41.465
06/25/2003 22:55:00*41.495*41.47*41.495*41.47
06/25/2003 23:00:00*41.495*41.495*41.495*41.465
06/25/2003 23:05:00*41.49*41.5*41.515*41.48
06/25/2003 23:10:00*41.495*41.505*41.515*41.47
06/25/2003 23:15:00*41.5*41.505*41.51*41.475
06/25/2003 23:20:00*41.49*41.48*41.505*41.48
06/25/2003 23:25:00*41.5*41.505*41.505*41.475
06/25/2003 23:30:00*41.505*41.48*41.505*41.48
06/25/2003 23:35:00*41.495*41.515*41.515*41.48
06/25/2003 23:40:00*41.5*41.495*41.515*41.47
06/25/2003 23:45:00*41.5*41.49*41.5*41.49
06/25/2003 23:50:00*41.49*41.49*41.49*41.49
06/25/2003 23:55:00*41.495*41.475*41.51*41.475
06/26/2003 00:00:00*41.495*41.495*41.495*41.47
06/26/2003 00:05:00*41.505*41.5*41.515*41.495
06/26/2003 00:10:00*41.47*41.5*41.5*41.47
06/26/2003 00:15:00*41.505*41.505*41.505*41.48
06/26/2003 00:20:00*41.485*41.48*41.505*41.44
06/26/2003 00:25:00*41.5*41.51*41.51*41.48
06/26/2003 00:30:00*41.505*41.505*41.51*41.475
06/26/2003 00:35:00*41.47*41.505*41.505*41.47
06/26/2003 00:40:00*41.52*41.505*41.52*41.48
06/26/2003 00:45:00*41.52*41.505*41.52*41.48
06/26/2003 00:50:00*41.505*41.505*41.505*41.505
06/26/2003 00:55:00*41.505*41.52*41.52*41.49
06/26/2003 01:00:00*41.52*41.495*41.52*41.495
06/26/2003 01:05:00*41.51*41.51*41.515*41.48
06/26/2003 01:10:00*41.51*41.51*41.51*41.51
06/26/2003 01:15:00*41.515*41.515*41.535*41.49
06/26/2003 01:20:00*41.545*41.52*41.545*41.49
06/26/2003 01:25:00*41.525*41.52*41.53*41.51
06/26/2003 01:30:00*41.52*41.52*41.52*41.52
06/26/2003 01:35:00*41.515*41.52*41.52*41.515
06/26/2003 01:40:00*41.52*41.52*41.52*41.52
06/26/2003 01:45:00*41.53*41.53*41.53*41.52
06/26/2003 01:50:00*41.53*41.525*41.53*41.465
06/26/2003 01:55:00*41.525*41.54*41.555*41.51
06/26/2003 02:00:00*41.52*41.57*41.57*41.51
06/26/2003 02:05:00*41.555*41.56*41.575*41.52
06/26/2003 02:10:00*41.555*41.56*41.575*41.53
06/26/2003 02:15:00*41.565*41.565*41.58*41.54
06/26/2003 02:20:00*41.54*41.56*41.58*41.53
06/26/2003 02:25:00*41.565*41.56*41.565*41.55
06/26/2003 02:30:00*41.56*41.54*41.56*41.54
06/26/2003 02:35:00*41.56*41.56*41.58*41.505
06/26/2003 02:40:00*41.56*41.56*41.56*41.56
06/26/2003 02:45:00*41.54*41.56*41.56*41.54
06/26/2003 02:50:00*41.57*41.56*41.58*41.535
06/26/2003 02:55:00*41.565*41.56*41.565*41.54
06/26/2003 03:00:00*41.56*41.56*41.56*41.53
06/26/2003 03:05:00*41.555*41.55*41.56*41.55
06/26/2003 03:10:00*41.55*41.55*41.55*41.55
06/26/2003 03:15:00*41.58*41.54*41.58*41.54
06/26/2003 03:20:00*41.545*41.56*41.56*41.54
06/26/2003 03:25:00*41.57*41.57*41.57*41.56
06/26/2003 03:30:00*41.52*41.52*41.57*41.52
06/26/2003 03:35:00*41.575*41.57*41.58*41.52
06/26/2003 03:40:00*41.6*41.59*41.6*41.57
06/26/2003 03:45:00*41.61*41.62*41.62*41.59
06/26/2003 03:50:00*41.59*41.6*41.62*41.58
06/26/2003 03:55:00*41.585*41.62*41.62*41.56
06/26/2003 04:00:00*41.61*41.61*41.62*41.61
06/26/2003 04:05:00*41.61*41.665*41.665*41.61
06/26/2003 04:10:00*41.66*41.65*41.665*41.65
06/26/2003 04:15:00*41.655*41.63*41.655*41.63
06/26/2003 04:20:00*41.625*41.64*41.65*41.625
06/26/2003 04:25:00*41.65*41.65*41.65*41.64
06/26/2003 04:30:00*41.63*41.63*41.65*41.63
06/26/2003 04:35:00*41.645*41.65*41.65*41.63
06/26/2003 04:40:00*41.65*41.65*41.65*41.65
06/26/2003 04:45:00*41.64*41.65*41.65*41.64
06/26/2003 04:50:00*41.56*41.65*41.65*41.56
06/26/2003 04:55:00*41.65*41.65*41.65*41.65
06/26/2003 05:00:00*41.65*41.65*41.65*41.65
06/26/2003 05:05:00*41.65*41.65*41.65*41.65
06/26/2003 05:10:00*41.63*41.65*41.65*41.63
06/26/2003 05:15:00*41.66*41.65*41.66*41.65
06/26/2003 05:20:00*41.65*41.65*41.65*41.65
06/26/2003 05:25:00*41.655*41.655*41.655*41.65
06/26/2003 05:30:00*41.65*41.65*41.655*41.65
06/26/2003 05:35:00*41.63*41.63*41.65*41.63
06/26/2003 05:40:00*41.62*41.62*41.63*41.62
06/26/2003 05:45:00*41.63*41.63*41.63*41.62
06/26/2003 05:50:00*41.63*41.63*41.63*41.63
06/26/2003 05:55:00*41.63*41.63*41.63*41.63
06/26/2003 06:00:00*41.63*41.63*41.63*41.63
06/26/2003 06:05:00*41.56*41.56*41.63*41.56
06/26/2003 06:10:00*41.56*41.56*41.56*41.56
06/26/2003 06:15:00*41.56*41.56*41.56*41.56
06/26/2003 06:20:00*41.56*41.56*41.56*41.56
06/26/2003 06:25:00*41.56*41.56*41.56*41.56
06/26/2003 06:30:00*41.56*41.56*41.56*41.56
06/26/2003 06:35:00*41.64*41.64*41.64*41.56
06/26/2003 06:40:00*41.65*41.65*41.65*41.64
06/26/2003 06:45:00*41.655*41.655*41.655*41.65
06/26/2003 06:50:00*41.655*41.655*41.655*41.655
06/26/2003 06:55:00*41.655*41.655*41.655*41.655
06/26/2003 07:00:00*41.65*41.65*41.655*41.65
06/26/2003 07:05:00*41.645*41.63*41.65*41.63
06/26/2003 07:10:00*41.63*41.63*41.63*41.63
06/26/2003 07:15:00*41.63*41.63*41.63*41.63
06/26/2003 07:20:00*41.63*41.63*41.63*41.63
06/26/2003 07:25:00*41.63*41.63*41.63*41.63
06/26/2003 07:30:00*41.63*41.63*41.63*41.63
06/26/2003 07:35:00*41.63*41.63*41.63*41.63
06/26/2003 07:40:00*41.63*41.63*41.63*41.63
06/26/2003 07:45:00*41.63*41.63*41.63*41.63
06/26/2003 07:50:00*41.63*41.63*41.63*41.63
06/26/2003 08:10:00*41.63*41.63*41.63*41.63
06/26/2003 08:15:00*41.63*41.63*41.63*41.63
06/26/2003 08:20:00*41.56*41.56*41.63*41.56
06/26/2003 08:25:00*41.495*41.495*41.56*41.495
06/26/2003 08:30:00*41.495*41.495*41.495*41.495
06/26/2003 08:35:00*41.66*41.66*41.66*41.495
06/26/2003 08:40:00*41.67*41.67*41.67*41.66
06/26/2003 08:45:00*41.65*41.65*41.67*41.65
06/26/2003 08:50:00*41.655*41.63*41.655*41.56
06/26/2003 08:55:00*41.625*41.63*41.63*41.625
06/26/2003 09:00:00*41.65*41.65*41.65*41.63
06/26/2003 09:05:00*41.65*41.65*41.65*41.65
06/26/2003 09:10:00*41.655*41.655*41.655*41.65
06/26/2003 09:15:00*41.655*41.655*41.655*41.655
06/26/2003 09:20:00*41.655*41.655*41.655*41.655
06/26/2003 09:25:00*41.655*41.655*41.655*41.655
06/26/2003 09:30:00*41.655*41.655*41.655*41.655
06/26/2003 09:35:00*41.655*41.655*41.655*41.655
06/26/2003 09:40:00*41.655*41.655*41.655*41.655
06/26/2003 09:45:00*41.655*41.655*41.655*41.655
06/26/2003 09:50:00*41.655*41.655*41.655*41.655
06/26/2003 09:55:00*41.655*41.655*41.655*41.655
06/26/2003 10:00:00*41.655*41.655*41.655*41.655
06/26/2003 10:05:00*41.655*41.655*41.655*41.655
06/26/2003 10:10:00*41.655*41.655*41.655*41.655
06/26/2003 10:15:00*41.65*41.65*41.655*41.65
06/26/2003 10:20:00*41.65*41.65*41.65*41.65
06/26/2003 10:25:00*41.655*41.67*41.67*41.65
06/26/2003 10:30:00*41.675*41.675*41.675*41.67
06/26/2003 10:35:00*41.665*41.56*41.675*41.56
06/26/2003 10:40:00*41.56*41.56*41.56*41.56
06/26/2003 10:45:00*41.56*41.56*41.56*41.56
06/26/2003 10:50:00*41.5*41.5*41.56*41.5
06/26/2003 10:55:00*41.5*41.5*41.5*41.5
06/26/2003 11:00:00*41.5*41.5*41.5*41.5
06/26/2003 11:05:00*41.5*41.5*41.5*41.5
06/26/2003 11:10:00*41.67*41.67*41.67*41.5
06/26/2003 11:15:00*41.67*41.67*41.67*41.565
06/26/2003 11:20:00*41.67*41.67*41.67*41.67
06/26/2003 11:25:00*41.675*41.675*41.675*41.67
06/26/2003 11:30:00*41.675*41.675*41.675*41.675
06/26/2003 11:35:00*41.57*41.57*41.675*41.57
06/26/2003 11:40:00*41.57*41.57*41.57*41.57
06/26/2003 11:45:00*41.56*41.635*41.635*41.56
06/26/2003 11:50:00*41.56*41.56*41.635*41.56
06/26/2003 11:55:00*41.56*41.56*41.56*41.56
06/26/2003 12:00:00*41.67*41.67*41.67*41.56
06/26/2003 12:05:00*41.67*41.67*41.67*41.67
06/26/2003 12:10:00*41.69*41.69*41.69*41.67
06/26/2003 12:15:00*41.685*41.685*41.69*41.685
06/26/2003 12:20:00*41.68*41.68*41.685*41.68
06/26/2003 12:25:00*41.68*41.575*41.68*41.575
06/26/2003 12:30:00*41.68*41.68*41.68*41.575
06/26/2003 12:35:00*41.695*41.69*41.695*41.68
06/26/2003 12:40:00*41.69*41.69*41.69*41.69
06/26/2003 12:45:00*41.69*41.56*41.69*41.56
06/26/2003 12:50:00*41.56*41.56*41.56*41.56
06/26/2003 12:55:00*41.56*41.56*41.56*41.56
06/26/2003 13:00:00*41.56*41.56*41.56*41.56
06/26/2003 13:05:00*41.56*41.56*41.56*41.56
06/26/2003 13:10:00*41.56*41.56*41.56*41.56
06/26/2003 13:15:00*41.56*41.56*41.56*41.56
06/26/2003 13:20:00*41.56*41.56*41.56*41.56
06/26/2003 13:25:00*41.56*41.56*41.56*41.56
06/26/2003 13:30:00*41.56*41.56*41.56*41.56
06/26/2003 13:35:00*41.51*41.51*41.56*41.51
06/26/2003 13:40:00*41.51*41.51*41.51*41.51
06/26/2003 13:45:00*41.51*41.51*41.51*41.51
06/26/2003 13:50:00*41.51*41.51*41.51*41.51
06/26/2003 13:55:00*41.51*41.51*41.51*41.51
06/26/2003 14:00:00*41.51*41.51*41.51*41.51
06/26/2003 14:05:00*41.51*41.51*41.51*41.51
06/26/2003 14:10:00*41.51*41.51*41.51*41.51
06/26/2003 14:15:00*41.51*41.51*41.51*41.51
06/26/2003 14:20:00*41.51*41.51*41.51*41.51
06/26/2003 14:25:00*41.51*41.51*41.51*41.51
06/26/2003 14:30:00*41.51*41.51*41.51*41.51
06/26/2003 14:35:00*41.51*41.51*41.51*41.51
06/26/2003 14:40:00*41.51*41.51*41.51*41.51
06/26/2003 14:45:00*41.51*41.51*41.51*41.51
06/26/2003 14:50:00*41.51*41.51*41.51*41.51
06/26/2003 14:55:00*41.51*41.51*41.51*41.51
06/26/2003 15:00:00*41.51*41.51*41.51*41.51
06/26/2003 15:05:00*41.56*41.56*41.56*41.51
06/26/2003 15:10:00*41.56*41.56*41.56*41.56
06/26/2003 15:15:00*41.56*41.56*41.56*41.56
06/26/2003 15:20:00*41.56*41.56*41.56*41.56
06/26/2003 15:25:00*41.56*41.56*41.56*41.56
06/26/2003 15:30:00*41.56*41.56*41.56*41.56
06/26/2003 15:35:00*41.56*41.56*41.56*41.56
06/26/2003 15:40:00*41.56*41.56*41.56*41.56
06/26/2003 15:45:00*41.56*41.56*41.56*41.56
06/26/2003 15:50:00*41.56*41.56*41.56*41.56
06/26/2003 15:55:00*41.56*41.56*41.56*41.56
06/26/2003 16:00:00*41.56*41.56*41.56*41.56
06/26/2003 16:05:00*41.62*41.62*41.62*41.56
06/26/2003 16:10:00*41.62*41.62*41.62*41.62
06/26/2003 16:15:00*41.62*41.62*41.62*41.62
06/26/2003 16:20:00*41.62*41.62*41.62*41.62
06/26/2003 16:25:00*41.62*41.62*41.62*41.62
06/26/2003 16:30:00*41.62*41.62*41.62*41.62
06/26/2003 16:35:00*41.62*41.62*41.62*41.62
06/26/2003 16:40:00*41.62*41.62*41.62*41.62
06/26/2003 16:45:00*41.62*41.62*41.62*41.62
06/26/2003 16:50:00*41.62*41.62*41.62*41.62
06/26/2003 16:55:00*41.62*41.62*41.62*41.62
06/26/2003 17:00:00*41.62*41.62*41.62*41.62
