06/02/2003 17:05:00*41.625*41.625*41.625*41.625
06/02/2003 17:10:00*41.625*41.625*41.625*41.625
06/02/2003 17:15:00*41.625*41.625*41.625*41.625
06/02/2003 17:20:00*41.625*41.625*41.625*41.625
06/02/2003 17:25:00*41.625*41.625*41.625*41.625
06/02/2003 17:30:00*41.625*41.625*41.625*41.625
06/02/2003 17:35:00*41.625*41.625*41.625*41.625
06/02/2003 17:40:00*41.745*41.745*41.745*41.625
06/02/2003 17:45:00*41.745*41.745*41.745*41.745
06/02/2003 17:50:00*41.745*41.745*41.745*41.745
06/02/2003 17:55:00*41.745*41.745*41.745*41.745
06/02/2003 18:00:00*41.745*41.745*41.745*41.745
06/02/2003 18:05:00*41.745*41.745*41.745*41.745
06/02/2003 18:10:00*41.745*41.745*41.745*41.745
06/02/2003 18:15:00*41.745*41.745*41.745*41.745
06/02/2003 18:20:00*41.745*41.745*41.745*41.745
06/02/2003 18:25:00*41.745*41.61*41.745*41.61
06/02/2003 18:30:00*41.61*41.61*41.61*41.61
06/02/2003 18:35:00*41.61*41.61*41.61*41.61
06/02/2003 18:40:00*41.61*41.61*41.61*41.61
06/02/2003 18:45:00*41.61*41.61*41.61*41.61
06/02/2003 18:50:00*41.61*41.61*41.61*41.61
06/02/2003 18:55:00*41.61*41.61*41.61*41.61
06/02/2003 19:00:00*41.61*41.625*41.625*41.61
06/02/2003 19:05:00*41.625*41.625*41.625*41.625
06/02/2003 19:10:00*41.625*41.625*41.625*41.625
06/02/2003 19:15:00*41.625*41.58*41.635*41.58
06/02/2003 19:20:00*41.635*41.635*41.635*41.58
06/02/2003 19:25:00*41.635*41.64*41.64*41.635
06/02/2003 19:30:00*41.64*41.64*41.64*41.64
06/02/2003 19:35:00*41.635*41.635*41.64*41.635
06/02/2003 19:40:00*41.635*41.64*41.64*41.58
06/02/2003 19:45:00*41.62*41.6*41.64*41.6
06/02/2003 19:50:00*41.64*41.6*41.66*41.6
06/02/2003 19:55:00*41.655*41.655*41.655*41.6
06/02/2003 20:00:00*41.66*41.615*41.66*41.615
06/02/2003 20:05:00*41.615*41.65*41.65*41.615
06/02/2003 20:10:00*41.63*41.64*41.65*41.6
06/02/2003 20:15:00*41.645*41.62*41.655*41.605
06/02/2003 20:20:00*41.605*41.615*41.64*41.58
06/02/2003 20:25:00*41.595*41.615*41.63*41.595
06/02/2003 20:30:00*41.635*41.625*41.635*41.58
06/02/2003 20:35:00*41.625*41.585*41.625*41.58
06/02/2003 20:40:00*41.625*41.61*41.625*41.585
06/02/2003 20:45:00*41.605*41.58*41.61*41.56
06/02/2003 20:50:00*41.585*41.58*41.585*41.55
06/02/2003 20:55:00*41.6*41.59*41.6*41.58
06/02/2003 21:00:00*41.59*41.59*41.59*41.59
06/02/2003 21:05:00*41.57*41.555*41.595*41.53
06/02/2003 21:10:00*41.575*41.565*41.575*41.555
06/02/2003 21:15:00*41.58*41.57*41.58*41.54
06/02/2003 21:20:00*41.58*41.57*41.58*41.57
06/02/2003 21:25:00*41.565*41.57*41.575*41.545
06/02/2003 21:30:00*41.595*41.535*41.595*41.535
06/02/2003 21:35:00*41.56*41.56*41.56*41.53
06/02/2003 21:40:00*41.56*41.56*41.56*41.55
06/02/2003 21:45:00*41.555*41.53*41.565*41.525
06/02/2003 21:50:00*41.55*41.555*41.555*41.53
06/02/2003 21:55:00*41.56*41.55*41.575*41.53
06/02/2003 22:00:00*41.555*41.55*41.56*41.53
06/02/2003 22:05:00*41.56*41.565*41.575*41.53
06/02/2003 22:10:00*41.57*41.57*41.58*41.54
06/02/2003 22:15:00*41.57*41.58*41.585*41.57
06/02/2003 22:20:00*41.57*41.54*41.58*41.535
06/02/2003 22:25:00*41.54*41.56*41.575*41.535
06/02/2003 22:30:00*41.56*41.56*41.56*41.53
06/02/2003 22:35:00*41.565*41.535*41.565*41.53
06/02/2003 22:40:00*41.535*41.55*41.56*41.515
06/02/2003 22:45:00*41.54*41.535*41.55*41.52
06/02/2003 22:50:00*41.53*41.52*41.54*41.51
06/02/2003 22:55:00*41.53*41.495*41.535*41.49
06/02/2003 23:00:00*41.525*41.51*41.53*41.49
06/02/2003 23:05:00*41.525*41.54*41.565*41.51
06/02/2003 23:10:00*41.54*41.53*41.585*41.53
06/02/2003 23:15:00*41.555*41.535*41.565*41.525
06/02/2003 23:20:00*41.53*41.55*41.56*41.53
06/02/2003 23:25:00*41.545*41.54*41.61*41.52
06/02/2003 23:30:00*41.535*41.535*41.63*41.535
06/02/2003 23:35:00*41.555*41.55*41.56*41.53
06/02/2003 23:40:00*41.55*41.53*41.55*41.53
06/02/2003 23:45:00*41.55*41.55*41.56*41.52
06/02/2003 23:50:00*41.52*41.55*41.55*41.52
06/02/2003 23:55:00*41.555*41.55*41.555*41.53
06/03/2003 00:00:00*41.55*41.55*41.56*41.52
06/03/2003 00:05:00*41.52*41.55*41.56*41.52
06/03/2003 00:10:00*41.52*41.55*41.55*41.52
06/03/2003 00:15:00*41.55*41.55*41.55*41.55
06/03/2003 00:20:00*41.55*41.55*41.55*41.55
06/03/2003 00:25:00*41.55*41.55*41.55*41.55
06/03/2003 00:30:00*41.535*41.535*41.55*41.535
06/03/2003 00:35:00*41.55*41.55*41.55*41.535
06/03/2003 00:40:00*41.52*41.55*41.55*41.52
06/03/2003 00:45:00*41.55*41.53*41.56*41.53
06/03/2003 00:50:00*41.53*41.56*41.56*41.53
06/03/2003 00:55:00*41.56*41.51*41.565*41.5
06/03/2003 01:00:00*41.51*41.545*41.56*41.51
06/03/2003 01:05:00*41.545*41.51*41.545*41.51
06/03/2003 01:10:00*41.545*41.52*41.555*41.51
06/03/2003 01:15:00*41.555*41.55*41.555*41.52
06/03/2003 01:20:00*41.535*41.55*41.56*41.52
06/03/2003 01:25:00*41.555*41.53*41.555*41.53
06/03/2003 01:30:00*41.555*41.555*41.555*41.53
06/03/2003 01:35:00*41.555*41.555*41.555*41.555
06/03/2003 01:40:00*41.555*41.555*41.555*41.555
06/03/2003 01:45:00*41.545*41.55*41.555*41.52
06/03/2003 01:50:00*41.55*41.55*41.55*41.55
06/03/2003 01:55:00*41.55*41.55*41.56*41.55
06/03/2003 02:00:00*41.54*41.54*41.55*41.54
06/03/2003 02:05:00*41.545*41.54*41.545*41.51
06/03/2003 02:10:00*41.54*41.54*41.54*41.54
06/03/2003 02:15:00*41.535*41.54*41.54*41.535
06/03/2003 02:20:00*41.54*41.54*41.54*41.54
06/03/2003 02:25:00*41.54*41.54*41.54*41.54
06/03/2003 02:30:00*41.54*41.535*41.54*41.535
06/03/2003 02:35:00*41.54*41.51*41.61*41.51
06/03/2003 02:40:00*41.48*41.5*41.54*41.48
06/03/2003 02:45:00*41.53*41.535*41.545*41.5
06/03/2003 02:50:00*41.535*41.48*41.55*41.48
06/03/2003 02:55:00*41.5*41.55*41.56*41.48
06/03/2003 03:00:00*41.51*41.585*41.585*41.51
06/03/2003 03:05:00*41.57*41.55*41.585*41.55
06/03/2003 03:10:00*41.57*41.56*41.57*41.55
06/03/2003 03:15:00*41.565*41.56*41.57*41.545
06/03/2003 03:25:00*41.555*41.54*41.56*41.53
06/03/2003 03:30:00*41.55*41.54*41.55*41.52
06/03/2003 03:35:00*41.535*41.53*41.54*41.53
06/03/2003 03:40:00*41.55*41.55*41.55*41.53
06/03/2003 03:45:00*41.545*41.54*41.55*41.54
06/03/2003 03:50:00*41.54*41.54*41.54*41.54
06/03/2003 03:55:00*41.53*41.53*41.54*41.53
06/03/2003 04:00:00*41.54*41.54*41.54*41.53
06/03/2003 04:05:00*41.54*41.56*41.56*41.54
06/03/2003 04:10:00*41.55*41.55*41.56*41.55
06/03/2003 04:15:00*41.555*41.53*41.56*41.53
06/03/2003 04:20:00*41.54*41.54*41.54*41.53
06/03/2003 04:25:00*41.535*41.54*41.54*41.52
06/03/2003 04:30:00*41.51*41.515*41.54*41.51
06/03/2003 04:35:00*41.53*41.53*41.53*41.515
06/03/2003 04:40:00*41.52*41.53*41.57*41.52
06/03/2003 04:45:00*41.525*41.51*41.53*41.49
06/03/2003 04:50:00*41.53*41.51*41.53*41.51
06/03/2003 04:55:00*41.525*41.5*41.53*41.5
06/03/2003 05:00:00*41.53*41.53*41.53*41.5
06/03/2003 05:05:00*41.515*41.545*41.56*41.515
06/03/2003 05:10:00*41.54*41.53*41.545*41.53
06/03/2003 05:15:00*41.55*41.56*41.56*41.53
06/03/2003 05:20:00*41.58*41.58*41.58*41.56
06/03/2003 05:25:00*41.585*41.585*41.585*41.58
06/03/2003 05:30:00*41.6*41.6*41.6*41.585
06/03/2003 05:35:00*41.595*41.65*41.65*41.595
06/03/2003 05:40:00*41.67*41.67*41.67*41.65
06/03/2003 05:45:00*41.665*41.645*41.67*41.645
06/03/2003 05:50:00*41.645*41.645*41.645*41.645
06/03/2003 05:55:00*41.66*41.71*41.71*41.645
06/03/2003 06:00:00*41.67*41.67*41.71*41.67
06/03/2003 06:05:00*41.675*41.675*41.675*41.67
06/03/2003 06:10:00*41.65*41.62*41.675*41.62
06/03/2003 06:15:00*41.635*41.65*41.65*41.62
06/03/2003 06:20:00*41.64*41.64*41.65*41.64
06/03/2003 06:25:00*41.64*41.64*41.64*41.64
06/03/2003 06:30:00*41.64*41.64*41.64*41.64
06/03/2003 06:35:00*41.64*41.64*41.64*41.64
06/03/2003 06:40:00*41.64*41.64*41.64*41.64
06/03/2003 06:45:00*41.64*41.64*41.64*41.64
06/03/2003 06:50:00*41.64*41.64*41.64*41.64
06/03/2003 06:55:00*41.615*41.62*41.64*41.615
06/03/2003 07:00:00*41.57*41.65*41.65*41.57
06/03/2003 07:05:00*41.655*41.63*41.655*41.63
06/03/2003 07:10:00*41.63*41.63*41.63*41.63
06/03/2003 07:15:00*41.625*41.625*41.63*41.625
06/03/2003 07:20:00*41.625*41.625*41.625*41.625
06/03/2003 07:25:00*41.625*41.625*41.625*41.625
06/03/2003 07:30:00*41.625*41.625*41.625*41.625
06/03/2003 07:35:00*41.625*41.625*41.625*41.625
06/03/2003 07:40:00*41.655*41.655*41.655*41.625
06/03/2003 07:45:00*41.675*41.67*41.675*41.655
06/03/2003 07:50:00*41.57*41.57*41.67*41.57
06/03/2003 07:55:00*41.57*41.57*41.57*41.57
06/03/2003 08:00:00*41.57*41.57*41.57*41.57
06/03/2003 08:05:00*41.57*41.57*41.57*41.57
06/03/2003 08:10:00*41.57*41.57*41.57*41.57
06/03/2003 08:15:00*41.57*41.57*41.57*41.57
06/03/2003 08:20:00*41.57*41.57*41.57*41.57
06/03/2003 08:25:00*41.665*41.67*41.67*41.57
06/03/2003 08:30:00*41.67*41.67*41.67*41.67
06/03/2003 08:35:00*41.66*41.66*41.67*41.66
06/03/2003 08:40:00*41.66*41.66*41.66*41.66
06/03/2003 08:45:00*41.66*41.66*41.66*41.66
06/03/2003 08:50:00*41.64*41.64*41.66*41.64
06/03/2003 08:55:00*41.64*41.64*41.64*41.64
06/03/2003 09:00:00*41.64*41.64*41.64*41.64
06/03/2003 09:05:00*41.645*41.65*41.65*41.64
06/03/2003 09:10:00*41.63*41.66*41.66*41.63
06/03/2003 09:15:00*41.65*41.57*41.66*41.57
06/03/2003 09:20:00*41.63*41.63*41.63*41.57
06/03/2003 09:25:00*41.62*41.62*41.63*41.62
06/03/2003 09:30:00*41.62*41.62*41.62*41.62
06/03/2003 09:35:00*41.62*41.62*41.62*41.62
06/03/2003 09:40:00*41.62*41.62*41.62*41.62
06/03/2003 09:45:00*41.62*41.62*41.62*41.62
06/03/2003 09:50:00*41.62*41.62*41.62*41.62
06/03/2003 09:55:00*41.62*41.62*41.62*41.62
06/03/2003 10:00:00*41.62*41.62*41.62*41.62
06/03/2003 10:05:00*41.62*41.62*41.62*41.62
06/03/2003 10:10:00*41.62*41.62*41.62*41.62
06/03/2003 10:15:00*41.62*41.62*41.62*41.62
06/03/2003 10:20:00*41.62*41.62*41.62*41.62
06/03/2003 10:25:00*41.62*41.62*41.62*41.62
06/03/2003 10:30:00*41.62*41.62*41.62*41.62
06/03/2003 10:35:00*41.62*41.62*41.62*41.62
06/03/2003 10:40:00*41.62*41.62*41.62*41.62
06/03/2003 10:45:00*41.62*41.62*41.62*41.62
06/03/2003 10:50:00*41.62*41.62*41.62*41.62
06/03/2003 10:55:00*41.62*41.62*41.62*41.62
06/03/2003 11:00:00*41.62*41.62*41.62*41.62
06/03/2003 11:05:00*41.605*41.605*41.62*41.605
06/03/2003 11:10:00*41.57*41.605*41.605*41.57
06/03/2003 11:15:00*41.605*41.605*41.605*41.605
06/03/2003 11:20:00*41.605*41.605*41.605*41.605
06/03/2003 11:25:00*41.605*41.605*41.605*41.605
06/03/2003 11:30:00*41.605*41.605*41.605*41.605
06/03/2003 11:35:00*41.605*41.605*41.605*41.605
06/03/2003 11:40:00*41.65*41.67*41.67*41.605
06/03/2003 11:45:00*41.67*41.67*41.67*41.67
06/03/2003 11:50:00*41.67*41.67*41.67*41.67
06/03/2003 11:55:00*41.69*41.69*41.69*41.67
06/03/2003 12:00:00*41.69*41.69*41.69*41.69
06/03/2003 12:05:00*41.69*41.69*41.69*41.69
06/03/2003 12:10:00*41.69*41.69*41.69*41.69
06/03/2003 12:15:00*41.69*41.69*41.69*41.69
06/03/2003 12:20:00*41.69*41.69*41.69*41.69
06/03/2003 12:25:00*41.69*41.69*41.69*41.69
06/03/2003 12:30:00*41.69*41.69*41.69*41.69
06/03/2003 12:35:00*41.69*41.69*41.69*41.69
06/03/2003 12:40:00*41.69*41.69*41.69*41.69
06/03/2003 12:45:00*41.69*41.69*41.69*41.69
06/03/2003 12:50:00*41.69*41.69*41.69*41.69
06/03/2003 12:55:00*41.69*41.69*41.69*41.69
06/03/2003 13:00:00*41.69*41.69*41.69*41.69
06/03/2003 13:05:00*41.69*41.69*41.69*41.69
06/03/2003 13:10:00*41.69*41.69*41.69*41.69
06/03/2003 13:15:00*41.68*41.68*41.69*41.68
06/03/2003 13:20:00*41.68*41.68*41.68*41.68
06/03/2003 13:25:00*41.68*41.68*41.68*41.68
06/03/2003 13:30:00*41.68*41.68*41.68*41.68
06/03/2003 13:35:00*41.68*41.68*41.68*41.68
06/03/2003 13:40:00*41.68*41.68*41.68*41.68
06/03/2003 13:45:00*41.57*41.57*41.68*41.57
06/03/2003 13:50:00*41.57*41.57*41.57*41.57
06/03/2003 13:55:00*41.57*41.57*41.57*41.57
06/03/2003 14:00:00*41.57*41.57*41.57*41.57
06/03/2003 14:05:00*41.57*41.57*41.57*41.57
06/03/2003 14:10:00*41.57*41.57*41.57*41.57
06/03/2003 14:15:00*41.57*41.57*41.57*41.57
06/03/2003 14:20:00*41.57*41.57*41.57*41.57
06/03/2003 14:25:00*41.57*41.57*41.57*41.57
06/03/2003 14:30:00*41.57*41.57*41.57*41.57
06/03/2003 14:35:00*41.57*41.57*41.57*41.57
06/03/2003 14:40:00*41.57*41.57*41.57*41.57
06/03/2003 14:45:00*41.57*41.57*41.57*41.57
06/03/2003 14:50:00*41.57*41.57*41.57*41.57
06/03/2003 14:55:00*41.57*41.57*41.57*41.57
06/03/2003 15:00:00*41.57*41.57*41.57*41.57
06/03/2003 15:05:00*41.68*41.68*41.68*41.57
06/03/2003 15:10:00*41.68*41.68*41.68*41.68
06/03/2003 15:15:00*41.68*41.68*41.68*41.68
06/03/2003 15:20:00*41.68*41.68*41.68*41.68
06/03/2003 15:25:00*41.68*41.68*41.68*41.68
06/03/2003 15:30:00*41.68*41.68*41.68*41.68
06/03/2003 15:35:00*41.68*41.68*41.68*41.68
06/03/2003 15:40:00*41.68*41.68*41.68*41.68
06/03/2003 15:45:00*41.68*41.68*41.68*41.68
06/03/2003 15:50:00*41.68*41.68*41.68*41.68
06/03/2003 15:55:00*41.68*41.68*41.68*41.68
06/03/2003 16:00:00*41.68*41.68*41.68*41.68
06/03/2003 16:05:00*41.57*41.57*41.68*41.57
06/03/2003 16:10:00*41.57*41.57*41.57*41.57
06/03/2003 16:15:00*41.59*41.59*41.59*41.57
06/03/2003 16:20:00*41.59*41.59*41.59*41.59
06/03/2003 16:25:00*41.59*41.59*41.59*41.59
06/03/2003 16:30:00*41.59*41.59*41.59*41.59
06/03/2003 16:35:00*41.59*41.59*41.59*41.59
06/03/2003 16:40:00*41.59*41.59*41.59*41.59
06/03/2003 16:45:00*41.59*41.59*41.59*41.59
06/03/2003 16:50:00*41.59*41.59*41.59*41.59
06/03/2003 16:55:00*41.59*41.59*41.59*41.59
06/03/2003 17:00:00*41.59*41.59*41.59*41.59
