05/14/2003 17:05:00*42.13*42.13*42.13*42.13
05/14/2003 17:10:00*42.13*42.13*42.13*42.13
05/14/2003 17:15:00*42.13*42.13*42.13*42.13
05/14/2003 17:20:00*42.13*42.13*42.13*42.13
05/14/2003 17:25:00*42.13*42.13*42.13*42.13
05/14/2003 17:30:00*42.13*42.13*42.13*42.13
05/14/2003 17:35:00*42.13*42.13*42.13*42.13
05/14/2003 17:40:00*42.13*42.13*42.13*42.13
05/14/2003 17:45:00*42.13*42.13*42.13*42.13
05/14/2003 17:50:00*42.13*42.13*42.13*42.13
05/14/2003 17:55:00*42.13*42.13*42.13*42.13
05/14/2003 18:00:00*42.13*42.13*42.13*42.13
05/14/2003 18:05:00*42.13*42.13*42.13*42.13
05/14/2003 18:10:00*42.13*42.13*42.13*42.13
05/14/2003 18:15:00*42.13*42.13*42.13*42.13
05/14/2003 18:20:00*42.13*42.13*42.13*42.13
05/14/2003 18:25:00*42.13*42.13*42.13*42.13
05/14/2003 18:30:00*42.13*42.13*42.13*42.13
05/14/2003 18:35:00*42.13*42.13*42.13*42.13
05/14/2003 18:40:00*42.13*42.13*42.13*42.13
05/14/2003 18:45:00*42.13*42.13*42.13*42.13
05/14/2003 18:50:00*42.13*42.13*42.13*42.13
05/14/2003 18:55:00*42.13*42.13*42.13*42.13
05/14/2003 19:00:00*42.13*42.13*42.13*42.13
05/14/2003 19:05:00*42.195*42.115*42.195*42.115
05/14/2003 19:10:00*42.115*42.115*42.115*42.115
05/14/2003 19:15:00*42.115*42.115*42.115*42.115
05/14/2003 19:20:00*42.115*42.115*42.115*42.115
05/14/2003 19:25:00*42.115*42.115*42.115*42.115
05/14/2003 19:30:00*42.115*42.115*42.115*42.115
05/14/2003 19:35:00*42.115*42.115*42.115*42.115
05/14/2003 19:40:00*42.115*42.115*42.115*42.115
05/14/2003 19:45:00*42.115*42.115*42.115*42.115
05/14/2003 19:50:00*42.115*42.115*42.115*42.115
05/14/2003 19:55:00*42.115*42.115*42.115*42.115
05/14/2003 20:00:00*42.125*42.105*42.14*42.105
05/14/2003 20:05:00*42.13*42.13*42.13*42.105
05/14/2003 20:10:00*42.13*42.13*42.13*42.13
05/14/2003 20:15:00*42.13*42.13*42.13*42.13
05/14/2003 20:20:00*42.13*42.13*42.13*42.13
05/14/2003 20:25:00*42.13*42.18*42.18*42.13
05/14/2003 20:30:00*42.19*42.19*42.19*42.18
05/14/2003 20:35:00*42.19*42.2*42.2*42.19
05/14/2003 20:40:00*42.2*42.2*42.2*42.2
05/14/2003 20:45:00*42.125*42.125*42.2*42.125
05/14/2003 20:50:00*42.135*42.135*42.135*42.125
05/14/2003 20:55:00*42.135*42.135*42.135*42.135
05/14/2003 21:00:00*42.135*42.135*42.135*42.135
05/14/2003 21:05:00*42.205*42.205*42.205*42.135
05/14/2003 21:10:00*42.17*42.17*42.205*42.17
05/14/2003 21:15:00*42.17*42.17*42.17*42.17
05/14/2003 21:20:00*42.17*42.17*42.17*42.17
05/14/2003 21:25:00*42.17*42.17*42.17*42.17
05/14/2003 21:30:00*42.17*42.17*42.17*42.17
05/14/2003 21:35:00*42.17*42.17*42.17*42.17
05/14/2003 21:40:00*42.17*42.17*42.17*42.17
05/14/2003 21:45:00*42.145*42.145*42.17*42.145
05/14/2003 21:50:00*42.145*42.145*42.145*42.145
05/14/2003 21:55:00*42.15*42.15*42.15*42.145
05/14/2003 22:00:00*42.15*42.15*42.15*42.15
05/14/2003 22:05:00*42.155*42.155*42.155*42.15
05/14/2003 22:10:00*42.155*42.155*42.155*42.155
05/14/2003 22:15:00*42.155*42.155*42.155*42.155
05/14/2003 22:20:00*42.15*42.15*42.155*42.15
05/14/2003 22:25:00*42.145*42.145*42.15*42.145
05/14/2003 22:30:00*42.13*42.13*42.145*42.13
05/14/2003 22:35:00*42.145*42.145*42.145*42.13
05/14/2003 22:40:00*42.145*42.145*42.145*42.145
05/14/2003 22:45:00*42.145*42.145*42.145*42.145
05/14/2003 22:50:00*42.145*42.145*42.145*42.145
05/14/2003 22:55:00*42.145*42.145*42.145*42.145
05/14/2003 23:00:00*42.145*42.145*42.145*42.145
05/14/2003 23:05:00*42.145*42.145*42.145*42.145
05/14/2003 23:10:00*42.145*42.145*42.145*42.145
05/14/2003 23:15:00*42.145*42.145*42.145*42.145
05/14/2003 23:20:00*42.145*42.145*42.145*42.145
05/14/2003 23:25:00*42.145*42.145*42.145*42.145
05/14/2003 23:30:00*42.145*42.145*42.145*42.145
05/14/2003 23:35:00*42.145*42.145*42.145*42.145
05/14/2003 23:40:00*42.145*42.145*42.145*42.145
05/14/2003 23:45:00*42.145*42.145*42.145*42.145
05/14/2003 23:50:00*42.145*42.145*42.145*42.145
05/14/2003 23:55:00*42.145*42.145*42.145*42.145
05/15/2003 00:00:00*42.145*42.145*42.145*42.145
05/15/2003 00:05:00*42.145*42.145*42.145*42.145
05/15/2003 00:10:00*42.145*42.145*42.145*42.145
05/15/2003 00:15:00*42.145*42.145*42.145*42.145
05/15/2003 00:20:00*42.145*42.145*42.145*42.145
05/15/2003 00:25:00*42.145*42.145*42.145*42.145
05/15/2003 00:30:00*42.145*42.145*42.145*42.145
05/15/2003 00:35:00*42.145*42.145*42.145*42.145
05/15/2003 00:40:00*42.145*42.145*42.145*42.145
05/15/2003 00:45:00*42.145*42.145*42.145*42.145
05/15/2003 00:50:00*42.145*42.145*42.145*42.145
05/15/2003 00:55:00*42.145*42.145*42.145*42.145
05/15/2003 01:00:00*42.145*42.145*42.145*42.145
05/15/2003 01:05:00*42.145*42.145*42.145*42.145
05/15/2003 01:10:00*42.145*42.145*42.145*42.145
05/15/2003 01:15:00*42.145*42.145*42.145*42.145
05/15/2003 01:20:00*42.145*42.145*42.145*42.145
05/15/2003 01:25:00*42.145*42.145*42.145*42.145
05/15/2003 01:30:00*42.145*42.145*42.155*42.145
05/15/2003 01:35:00*42.145*42.145*42.145*42.145
05/15/2003 01:40:00*42.145*42.145*42.145*42.145
05/15/2003 01:45:00*42.145*42.145*42.145*42.145
05/15/2003 01:50:00*42.145*42.145*42.145*42.145
05/15/2003 01:55:00*42.145*42.145*42.145*42.145
05/15/2003 02:00:00*42.145*42.145*42.145*42.145
05/15/2003 02:05:00*42.15*42.15*42.15*42.145
05/15/2003 02:10:00*42.15*42.15*42.15*42.15
05/15/2003 02:15:00*42.15*42.15*42.15*42.15
05/15/2003 02:20:00*42.15*42.15*42.15*42.15
05/15/2003 02:25:00*42.15*42.15*42.15*42.15
05/15/2003 02:30:00*42.155*42.155*42.155*42.15
05/15/2003 02:35:00*42.19*42.19*42.19*42.155
05/15/2003 02:40:00*42.19*42.19*42.19*42.19
05/15/2003 02:45:00*42.19*42.19*42.19*42.19
05/15/2003 02:50:00*42.18*42.18*42.19*42.18
05/15/2003 02:55:00*42.18*42.17*42.18*42.15
05/15/2003 03:00:00*42.17*42.19*42.19*42.17
05/15/2003 03:05:00*42.17*42.175*42.19*42.17
05/15/2003 03:10:00*42.175*42.175*42.175*42.175
05/15/2003 03:15:00*42.15*42.15*42.175*42.15
05/15/2003 03:25:00*42.165*42.19*42.19*42.15
05/15/2003 03:30:00*42.19*42.17*42.19*42.17
05/15/2003 03:35:00*42.165*42.165*42.17*42.165
05/15/2003 03:40:00*42.165*42.165*42.165*42.165
05/15/2003 03:45:00*42.165*42.165*42.165*42.165
05/15/2003 03:50:00*42.15*42.15*42.165*42.15
05/15/2003 03:55:00*42.145*42.145*42.15*42.145
05/15/2003 04:00:00*42.17*42.17*42.17*42.145
05/15/2003 04:05:00*42.165*42.165*42.17*42.165
05/15/2003 04:10:00*42.165*42.165*42.165*42.165
05/15/2003 04:15:00*42.14*42.16*42.165*42.14
05/15/2003 04:20:00*42.16*42.16*42.16*42.16
05/15/2003 04:25:00*42.16*42.15*42.16*42.13
05/15/2003 04:30:00*42.15*42.15*42.15*42.15
05/15/2003 04:35:00*42.155*42.155*42.155*42.15
05/15/2003 04:40:00*42.155*42.155*42.155*42.155
05/15/2003 04:45:00*42.145*42.14*42.155*42.12
05/15/2003 04:50:00*42.14*42.14*42.14*42.14
05/15/2003 04:55:00*42.14*42.14*42.14*42.14
05/15/2003 05:00:00*42.14*42.14*42.14*42.14
05/15/2003 05:05:00*42.14*42.14*42.14*42.14
05/15/2003 05:10:00*42.15*42.15*42.15*42.14
05/15/2003 05:15:00*42.15*42.15*42.15*42.15
05/15/2003 05:20:00*42.15*42.15*42.15*42.15
05/15/2003 05:25:00*42.15*42.15*42.15*42.15
05/15/2003 05:30:00*42.12*42.12*42.15*42.12
05/15/2003 05:35:00*42.115*42.115*42.12*42.115
05/15/2003 05:40:00*42.115*42.115*42.115*42.115
05/15/2003 05:45:00*42.1*42.1*42.115*42.1
05/15/2003 05:50:00*42.1*42.1*42.1*42.1
05/15/2003 05:55:00*42.1*42.1*42.1*42.1
05/15/2003 06:00:00*42.1*42.1*42.1*42.1
05/15/2003 06:05:00*42.1*42.1*42.1*42.1
05/15/2003 06:10:00*42.1*42.1*42.1*42.1
05/15/2003 06:15:00*42.1*42.1*42.1*42.1
05/15/2003 06:20:00*42.1*42.1*42.1*42.1
05/15/2003 06:25:00*42.07*42.07*42.1*42.07
05/15/2003 06:30:00*42.07*42.07*42.07*42.07
05/15/2003 06:35:00*42.07*42.07*42.07*42.07
05/15/2003 06:40:00*42.07*42.07*42.07*42.07
05/15/2003 06:45:00*42.07*42.07*42.07*42.07
05/15/2003 06:50:00*42.07*42.07*42.07*42.07
05/15/2003 06:55:00*42.07*42.07*42.07*42.07
05/15/2003 07:00:00*42.07*42.07*42.07*42.07
05/15/2003 07:05:00*42.08*42.08*42.08*42.07
05/15/2003 07:10:00*42.08*42.08*42.08*42.08
05/15/2003 07:15:00*42.075*42.075*42.08*42.075
05/15/2003 07:20:00*42.075*42.075*42.075*42.075
05/15/2003 07:25:00*42.075*42.075*42.075*42.075
05/15/2003 07:30:00*42.075*42.075*42.075*42.075
05/15/2003 07:35:00*42.075*42.075*42.075*42.075
05/15/2003 07:40:00*42.03*42.03*42.075*42.03
05/15/2003 07:45:00*42.025*42.025*42.03*42.025
05/15/2003 07:50:00*42.05*42.05*42.05*42.025
05/15/2003 07:55:00*42.05*42.05*42.05*42.05
05/15/2003 08:00:00*42.03*42.03*42.05*42.03
05/15/2003 08:05:00*42.035*42.03*42.035*42.03
05/15/2003 08:10:00*42.03*42.03*42.03*42.03
05/15/2003 08:15:00*42.025*42.025*42.03*42.025
05/15/2003 08:20:00*42.025*42.025*42.025*42.025
05/15/2003 08:25:00*42.02*42.02*42.025*42.02
05/15/2003 08:30:00*42.02*42.02*42.02*42.02
05/15/2003 08:35:00*42.02*42.02*42.02*42.02
05/15/2003 08:40:00*42.01*42.01*42.02*42.01
05/15/2003 08:45:00*42.005*42.005*42.01*42.005
05/15/2003 08:50:00*41.99*41.99*42.005*41.99
05/15/2003 08:55:00*41.99*42.025*42.025*41.99
05/15/2003 09:00:00*42.025*42.025*42.025*42.025
05/15/2003 09:05:00*42.015*42.01*42.025*42.01
05/15/2003 09:10:00*42.01*42.0*42.01*42.0
05/15/2003 09:15:00*42.0*42.03*42.03*42.0
05/15/2003 09:20:00*42.03*42.03*42.03*42.03
05/15/2003 09:25:00*42.025*42.03*42.03*42.025
05/15/2003 09:30:00*42.03*42.03*42.03*42.03
05/15/2003 09:35:00*42.035*42.03*42.035*42.03
05/15/2003 09:40:00*42.03*42.03*42.03*42.03
05/15/2003 09:45:00*42.03*42.03*42.03*42.03
05/15/2003 09:50:00*42.03*42.03*42.03*42.03
05/15/2003 09:55:00*42.015*42.01*42.03*42.01
05/15/2003 10:00:00*42.02*42.02*42.02*42.01
05/15/2003 10:05:00*42.03*42.03*42.03*42.02
05/15/2003 10:10:00*42.02*42.02*42.03*42.02
05/15/2003 10:15:00*42.025*42.025*42.025*42.02
05/15/2003 10:20:00*42.02*42.02*42.025*42.02
05/15/2003 10:25:00*42.02*42.02*42.02*42.02
05/15/2003 10:30:00*42.02*42.02*42.02*42.02
05/15/2003 10:35:00*42.02*42.02*42.02*42.02
05/15/2003 10:40:00*41.935*42.05*42.05*41.935
05/15/2003 10:45:00*42.05*42.05*42.05*42.05
05/15/2003 10:50:00*42.02*42.03*42.05*42.02
05/15/2003 10:55:00*42.035*42.035*42.035*42.03
05/15/2003 11:00:00*41.93*42.01*42.035*41.93
05/15/2003 11:05:00*42.025*42.03*42.03*42.01
05/15/2003 11:10:00*42.03*42.03*42.03*42.03
05/15/2003 11:15:00*42.03*42.03*42.03*42.03
05/15/2003 11:20:00*42.03*42.03*42.03*42.03
05/15/2003 11:25:00*42.035*42.035*42.035*42.03
05/15/2003 11:30:00*42.035*42.035*42.035*42.035
05/15/2003 11:35:00*42.035*42.035*42.035*42.035
05/15/2003 11:40:00*42.035*42.035*42.035*42.035
05/15/2003 11:45:00*42.035*42.035*42.035*42.035
05/15/2003 11:50:00*42.035*42.035*42.035*42.035
05/15/2003 11:55:00*42.035*42.035*42.035*42.035
05/15/2003 12:00:00*42.025*42.0*42.035*42.0
05/15/2003 12:05:00*42.015*42.01*42.015*42.0
05/15/2003 12:10:00*42.01*42.01*42.01*42.01
05/15/2003 12:15:00*42.02*42.025*42.025*42.01
05/15/2003 12:20:00*42.025*42.025*42.025*42.025
05/15/2003 12:25:00*42.03*42.03*42.03*42.025
05/15/2003 12:30:00*42.03*42.03*42.03*42.03
05/15/2003 12:35:00*42.02*42.02*42.03*42.02
05/15/2003 12:40:00*42.02*42.05*42.05*42.02
05/15/2003 12:45:00*42.05*41.945*42.05*41.945
05/15/2003 12:50:00*41.945*41.945*41.945*41.945
05/15/2003 12:55:00*41.945*41.945*41.945*41.945
05/15/2003 13:00:00*41.945*41.945*41.945*41.945
05/15/2003 13:05:00*41.945*41.945*41.945*41.945
05/15/2003 13:10:00*41.945*41.945*41.945*41.945
05/15/2003 13:15:00*42.065*42.06*42.065*41.945
05/15/2003 13:20:00*42.06*42.06*42.06*42.06
05/15/2003 13:25:00*42.075*42.08*42.08*42.06
05/15/2003 13:30:00*42.08*42.08*42.08*42.08
05/15/2003 13:35:00*42.06*42.06*42.08*42.06
05/15/2003 13:40:00*42.06*42.06*42.06*42.06
05/15/2003 13:45:00*42.06*42.06*42.06*42.06
05/15/2003 13:50:00*42.06*42.06*42.06*42.06
05/15/2003 13:55:00*42.06*42.06*42.06*42.06
05/15/2003 14:00:00*42.06*42.06*42.06*42.06
05/15/2003 14:05:00*42.06*42.06*42.06*42.06
05/15/2003 14:10:00*42.06*42.06*42.06*42.06
05/15/2003 14:15:00*42.05*41.94*42.06*41.94
05/15/2003 14:25:00*42.07*42.09*42.09*41.94
05/15/2003 14:30:00*42.08*42.08*42.09*42.08
05/15/2003 14:35:00*42.1*42.1*42.1*42.08
05/15/2003 14:40:00*42.1*42.1*42.1*42.1
05/15/2003 14:45:00*42.1*42.1*42.1*42.1
05/15/2003 14:50:00*42.1*42.1*42.1*42.1
05/15/2003 14:55:00*41.995*41.995*42.1*41.995
05/15/2003 15:00:00*41.995*41.995*41.995*41.995
05/15/2003 15:05:00*41.995*41.995*41.995*41.995
05/15/2003 15:10:00*41.995*41.995*41.995*41.995
05/15/2003 15:15:00*41.995*41.995*41.995*41.995
05/15/2003 15:20:00*41.995*41.995*41.995*41.995
05/15/2003 15:25:00*41.995*41.995*41.995*41.995
05/15/2003 15:30:00*41.995*41.995*41.995*41.995
05/15/2003 15:35:00*41.995*41.995*41.995*41.995
05/15/2003 15:40:00*41.995*41.995*41.995*41.995
05/15/2003 15:45:00*41.995*41.995*41.995*41.995
05/15/2003 15:50:00*41.995*41.995*41.995*41.995
05/15/2003 15:55:00*41.995*41.995*41.995*41.995
05/15/2003 16:00:00*41.995*41.995*41.995*41.995
05/15/2003 16:05:00*41.995*41.995*41.995*41.995
05/15/2003 16:10:00*42.1*42.1*42.1*41.995
05/15/2003 16:15:00*42.1*42.1*42.1*42.1
05/15/2003 16:20:00*42.1*42.1*42.1*42.1
05/15/2003 16:25:00*42.1*42.1*42.1*42.1
05/15/2003 16:30:00*42.1*42.1*42.1*42.1
05/15/2003 16:35:00*41.98*41.98*42.1*41.98
05/15/2003 16:40:00*41.98*41.98*41.98*41.98
05/15/2003 16:45:00*41.98*41.98*41.98*41.98
05/15/2003 16:50:00*41.98*41.98*41.98*41.98
05/15/2003 16:55:00*41.98*41.98*41.98*41.98
05/15/2003 17:00:00*41.98*41.98*41.98*41.98
