04/24/2003 17:05:00*42.7*42.7*42.7*42.7
04/24/2003 17:10:00*42.7*42.7*42.7*42.7
04/24/2003 17:15:00*42.7*42.7*42.7*42.7
04/24/2003 17:20:00*42.7*42.7*42.7*42.7
04/24/2003 17:25:00*42.7*42.7*42.7*42.7
04/24/2003 17:30:00*42.7*42.7*42.7*42.7
04/24/2003 17:35:00*42.7*42.7*42.7*42.7
04/24/2003 17:40:00*42.7*42.7*42.7*42.7
04/24/2003 17:45:00*42.7*42.7*42.7*42.7
04/24/2003 17:50:00*42.7*42.7*42.7*42.7
04/24/2003 17:55:00*42.7*42.7*42.7*42.7
04/24/2003 18:00:00*42.7*42.7*42.7*42.7
04/24/2003 18:05:00*42.7*42.7*42.7*42.7
04/24/2003 18:10:00*42.7*42.7*42.7*42.7
04/24/2003 18:15:00*42.7*42.7*42.7*42.7
04/24/2003 18:20:00*42.7*42.7*42.7*42.7
04/24/2003 18:25:00*42.7*42.7*42.7*42.7
04/24/2003 18:30:00*42.7*42.7*42.7*42.7
04/24/2003 18:35:00*42.7*42.7*42.7*42.7
04/24/2003 18:40:00*42.7*42.7*42.7*42.7
04/24/2003 18:45:00*42.7*42.7*42.7*42.7
04/24/2003 18:50:00*42.7*42.7*42.7*42.7
04/24/2003 18:55:00*42.7*42.7*42.7*42.7
04/24/2003 19:00:00*42.7*42.7*42.7*42.7
04/24/2003 19:05:00*42.795*42.815*42.815*42.7
04/24/2003 19:10:00*42.815*42.815*42.815*42.815
04/24/2003 19:15:00*42.815*42.815*42.815*42.815
04/24/2003 19:20:00*42.815*42.815*42.815*42.815
04/24/2003 19:25:00*42.815*42.815*42.815*42.815
04/24/2003 19:30:00*42.815*42.815*42.815*42.815
04/24/2003 19:35:00*42.815*42.815*42.815*42.815
04/24/2003 19:40:00*42.815*42.815*42.815*42.815
04/24/2003 19:45:00*42.785*42.785*42.815*42.785
04/24/2003 19:50:00*42.785*42.785*42.785*42.785
04/24/2003 19:55:00*42.77*42.78*42.785*42.77
04/24/2003 20:00:00*42.81*42.785*42.81*42.78
04/24/2003 20:05:00*42.785*42.785*42.785*42.785
04/24/2003 20:10:00*42.785*42.785*42.785*42.785
04/24/2003 20:15:00*42.785*42.785*42.785*42.785
04/24/2003 20:20:00*42.79*42.79*42.79*42.785
04/24/2003 20:25:00*42.805*42.81*42.81*42.79
04/24/2003 20:30:00*42.83*42.83*42.83*42.81
04/24/2003 20:35:00*42.82*42.825*42.835*42.82
04/24/2003 20:40:00*42.835*42.85*42.85*42.825
04/24/2003 20:45:00*42.85*42.85*42.86*42.845
04/24/2003 20:50:00*42.86*42.885*42.89*42.845
04/24/2003 20:55:00*42.89*42.915*42.945*42.88
04/24/2003 21:00:00*42.925*42.91*42.935*42.875
04/24/2003 21:05:00*42.895*42.9*42.91*42.89
04/24/2003 21:10:00*42.88*42.875*42.9*42.865
04/24/2003 21:15:00*42.865*42.875*42.88*42.845
04/24/2003 21:20:00*42.85*42.875*42.875*42.85
04/24/2003 21:25:00*42.88*42.86*42.88*42.86
04/24/2003 21:30:00*42.855*42.88*42.895*42.855
04/24/2003 21:35:00*42.865*42.855*42.895*42.8
04/24/2003 21:40:00*42.895*42.87*42.9*42.855
04/24/2003 21:45:00*42.89*42.88*42.89*42.87
04/24/2003 21:50:00*42.9*42.9*42.9*42.88
04/24/2003 21:55:00*42.885*42.885*42.9*42.885
04/24/2003 22:00:00*42.88*42.865*42.885*42.86
04/24/2003 22:05:00*42.88*42.87*42.89*42.865
04/24/2003 22:10:00*42.9*42.88*42.9*42.865
04/24/2003 22:15:00*42.885*42.855*42.885*42.855
04/24/2003 22:20:00*42.885*42.87*42.89*42.855
04/24/2003 22:25:00*42.875*42.895*42.895*42.87
04/24/2003 22:30:00*42.885*42.88*42.9*42.88
04/24/2003 22:35:00*42.86*42.855*42.88*42.855
04/24/2003 22:40:00*42.87*42.875*42.875*42.855
04/24/2003 22:45:00*42.875*42.87*42.875*42.87
04/24/2003 22:50:00*42.895*42.875*42.895*42.87
04/24/2003 22:55:00*42.885*42.9*42.9*42.86
04/24/2003 23:00:00*42.875*42.88*42.915*42.865
04/24/2003 23:05:00*42.895*42.89*42.905*42.845
04/24/2003 23:10:00*42.87*42.87*42.89*42.87
04/24/2003 23:15:00*42.885*42.87*42.885*42.865
04/24/2003 23:20:00*42.87*42.87*42.89*42.87
04/24/2003 23:25:00*42.885*42.855*42.895*42.855
04/24/2003 23:30:00*42.89*42.87*42.89*42.855
04/24/2003 23:35:00*42.88*42.865*42.89*42.865
04/24/2003 23:40:00*42.87*42.865*42.88*42.865
04/24/2003 23:45:00*42.865*42.865*42.895*42.865
04/24/2003 23:50:00*42.88*42.88*42.88*42.845
04/24/2003 23:55:00*42.885*42.88*42.885*42.86
04/25/2003 00:00:00*42.875*42.855*42.88*42.855
04/25/2003 00:05:00*42.88*42.88*42.88*42.855
04/25/2003 00:10:00*42.86*42.86*42.88*42.86
04/25/2003 00:15:00*42.88*42.88*42.885*42.86
04/25/2003 00:20:00*42.865*42.855*42.885*42.855
04/25/2003 00:25:00*42.885*42.895*42.9*42.855
04/25/2003 00:30:00*42.89*42.895*42.905*42.87
04/25/2003 00:35:00*42.895*42.915*42.915*42.875
04/25/2003 00:40:00*42.855*42.9*42.915*42.855
04/25/2003 00:45:00*42.9*42.88*42.905*42.855
04/25/2003 00:50:00*42.885*42.895*42.905*42.88
04/25/2003 00:55:00*42.895*42.895*42.895*42.885
04/25/2003 01:00:00*42.895*42.895*42.895*42.895
04/25/2003 01:05:00*42.895*42.87*42.895*42.87
04/25/2003 01:10:00*42.89*42.89*42.9*42.87
04/25/2003 01:15:00*42.9*42.88*42.9*42.85
04/25/2003 01:20:00*42.88*42.88*42.88*42.88
04/25/2003 01:25:00*42.885*42.88*42.885*42.88
04/25/2003 01:30:00*42.88*42.88*42.88*42.88
04/25/2003 01:35:00*42.895*42.905*42.905*42.88
04/25/2003 01:40:00*42.895*42.875*42.905*42.87
04/25/2003 01:45:00*42.885*42.885*42.885*42.875
04/25/2003 01:50:00*42.89*42.87*42.89*42.87
04/25/2003 01:55:00*42.87*42.87*42.87*42.87
04/25/2003 02:00:00*42.87*42.87*42.87*42.87
04/25/2003 02:05:00*42.87*42.87*42.87*42.87
04/25/2003 02:10:00*42.905*42.89*42.905*42.86
04/25/2003 02:15:00*42.905*42.88*42.905*42.865
04/25/2003 02:20:00*42.88*42.88*42.88*42.88
04/25/2003 02:25:00*42.885*42.855*42.885*42.855
04/25/2003 02:30:00*42.89*42.875*42.89*42.855
04/25/2003 02:35:00*42.87*42.88*42.9*42.78
04/25/2003 02:40:00*42.895*42.89*42.935*42.88
04/25/2003 02:45:00*42.9*42.905*42.925*42.865
04/25/2003 02:50:00*42.89*42.92*42.92*42.89
04/25/2003 02:55:00*42.925*42.93*42.94*42.91
04/25/2003 03:00:00*42.9*42.925*42.93*42.9
04/25/2003 03:05:00*42.93*42.92*42.93*42.92
04/25/2003 03:10:00*42.92*42.92*42.92*42.92
04/25/2003 03:15:00*42.935*42.93*42.94*42.92
04/25/2003 03:25:00*42.94*42.94*42.94*42.93
04/25/2003 03:30:00*42.92*42.925*42.94*42.92
04/25/2003 03:35:00*42.94*42.94*42.96*42.885
04/25/2003 03:40:00*42.95*42.94*42.96*42.93
04/25/2003 03:45:00*42.96*42.96*42.98*42.935
04/25/2003 03:50:00*42.94*42.94*42.96*42.94
04/25/2003 03:55:00*42.945*42.93*42.97*42.88
04/25/2003 04:00:00*42.92*42.92*42.93*42.91
04/25/2003 04:05:00*42.905*42.94*42.945*42.88
04/25/2003 04:10:00*42.92*42.94*42.94*42.92
04/25/2003 04:15:00*42.94*42.94*42.94*42.94
04/25/2003 04:20:00*42.94*42.94*42.94*42.94
04/25/2003 04:25:00*42.93*42.96*42.96*42.93
04/25/2003 04:30:00*42.925*42.94*42.96*42.925
04/25/2003 04:35:00*42.96*42.94*42.96*42.94
04/25/2003 04:40:00*42.97*42.96*42.97*42.94
04/25/2003 04:45:00*42.97*42.97*42.99*42.96
04/25/2003 04:50:00*42.99*42.99*42.99*42.97
04/25/2003 04:55:00*42.985*43.01*43.01*42.98
04/25/2003 05:00:00*42.99*43.0*43.01*42.99
04/25/2003 05:05:00*42.995*42.99*43.0*42.985
04/25/2003 05:10:00*42.97*42.975*42.99*42.96
04/25/2003 05:15:00*42.98*42.98*42.98*42.975
04/25/2003 05:20:00*42.97*42.97*42.98*42.97
04/25/2003 05:25:00*42.975*42.99*42.99*42.97
04/25/2003 05:30:00*43.01*43.01*43.01*42.99
04/25/2003 05:35:00*43.005*43.01*43.01*43.0
04/25/2003 05:40:00*43.01*43.01*43.01*43.01
04/25/2003 05:45:00*43.035*43.03*43.035*43.01
04/25/2003 05:50:00*43.03*43.03*43.03*43.03
04/25/2003 05:55:00*43.03*43.03*43.03*43.01
04/25/2003 06:00:00*43.03*43.03*43.03*43.03
04/25/2003 06:05:00*43.025*43.05*43.05*43.025
04/25/2003 06:10:00*43.045*43.04*43.06*43.04
04/25/2003 06:15:00*43.045*43.06*43.065*43.04
04/25/2003 06:20:00*43.06*43.06*43.06*43.06
04/25/2003 06:25:00*43.055*43.06*43.06*43.055
04/25/2003 06:30:00*43.045*43.045*43.06*43.045
04/25/2003 06:35:00*43.045*43.045*43.045*43.045
04/25/2003 06:40:00*43.03*43.05*43.05*43.03
04/25/2003 06:45:00*43.065*43.06*43.065*43.05
04/25/2003 06:50:00*43.06*43.06*43.06*43.06
04/25/2003 06:55:00*43.06*43.06*43.06*43.06
04/25/2003 07:00:00*43.06*43.06*43.06*43.06
04/25/2003 07:05:00*43.06*43.06*43.06*43.06
04/25/2003 07:10:00*43.08*43.08*43.08*43.06
04/25/2003 07:15:00*43.075*43.075*43.08*43.075
04/25/2003 07:20:00*43.075*43.075*43.075*43.075
04/25/2003 07:25:00*43.075*43.075*43.075*43.075
04/25/2003 07:30:00*43.075*43.075*43.075*43.075
04/25/2003 07:35:00*43.1*43.1*43.1*43.075
04/25/2003 07:40:00*43.1*43.1*43.1*43.1
04/25/2003 07:45:00*43.105*43.105*43.105*43.1
04/25/2003 07:50:00*43.105*43.105*43.105*43.105
04/25/2003 07:55:00*43.105*43.105*43.105*43.105
04/25/2003 08:00:00*43.105*43.105*43.105*43.105
04/25/2003 08:05:00*43.07*43.07*43.105*43.07
04/25/2003 08:10:00*43.07*43.07*43.07*43.07
04/25/2003 08:15:00*43.07*43.07*43.07*43.07
04/25/2003 08:20:00*43.07*43.07*43.07*43.07
04/25/2003 08:25:00*43.075*43.075*43.08*43.07
04/25/2003 08:30:00*43.075*43.075*43.075*43.075
04/25/2003 08:35:00*42.99*43.07*43.075*42.99
04/25/2003 08:40:00*43.07*43.07*43.07*43.07
04/25/2003 08:45:00*43.07*43.07*43.07*43.07
04/25/2003 08:50:00*43.05*43.05*43.07*43.05
04/25/2003 08:55:00*43.05*43.05*43.05*43.05
04/25/2003 09:00:00*43.05*43.05*43.05*43.05
04/25/2003 09:05:00*43.065*43.06*43.065*43.05
04/25/2003 09:10:00*43.06*43.06*43.06*43.06
04/25/2003 09:15:00*43.06*42.95*43.06*42.95
04/25/2003 09:20:00*42.95*42.95*42.95*42.95
04/25/2003 09:25:00*42.95*42.95*42.95*42.95
04/25/2003 09:30:00*42.95*42.95*42.95*42.95
04/25/2003 09:35:00*42.95*42.95*42.95*42.95
04/25/2003 09:40:00*42.95*42.95*42.95*42.95
04/25/2003 09:45:00*42.95*42.95*42.95*42.95
04/25/2003 09:50:00*42.95*42.95*42.95*42.95
04/25/2003 09:55:00*42.95*42.95*42.95*42.95
04/25/2003 10:00:00*42.95*42.95*42.95*42.95
04/25/2003 10:05:00*42.95*42.95*42.95*42.95
04/25/2003 10:10:00*42.95*42.95*42.95*42.95
04/25/2003 10:15:00*43.06*43.06*43.07*42.95
04/25/2003 10:20:00*42.96*42.96*43.06*42.96
04/25/2003 10:25:00*43.07*43.07*43.07*42.96
04/25/2003 10:30:00*43.07*43.07*43.07*43.07
04/25/2003 10:35:00*43.07*43.07*43.07*43.07
04/25/2003 10:40:00*43.06*43.04*43.07*43.04
04/25/2003 10:45:00*43.04*43.04*43.04*43.04
04/25/2003 10:50:00*43.04*43.04*43.04*43.04
04/25/2003 10:55:00*43.04*43.04*43.04*43.04
04/25/2003 11:00:00*43.04*43.04*43.04*43.04
04/25/2003 11:05:00*43.04*43.04*43.04*43.04
04/25/2003 11:10:00*42.93*42.93*43.04*42.93
04/25/2003 11:15:00*42.93*42.93*42.93*42.93
04/25/2003 11:20:00*42.93*42.93*42.93*42.93
04/25/2003 11:25:00*42.93*42.93*42.93*42.93
04/25/2003 11:30:00*42.93*42.93*42.93*42.93
04/25/2003 11:35:00*42.93*42.93*42.93*42.93
04/25/2003 11:40:00*42.93*42.93*42.93*42.93
04/25/2003 11:45:00*42.93*42.93*42.93*42.93
04/25/2003 11:50:00*42.93*42.93*42.93*42.93
04/25/2003 11:55:00*42.93*42.93*42.93*42.93
04/25/2003 12:00:00*42.93*42.93*42.93*42.93
04/25/2003 12:05:00*43.0*43.0*43.0*42.93
04/25/2003 12:10:00*43.02*43.02*43.02*43.0
04/25/2003 12:15:00*43.02*43.02*43.02*43.02
04/25/2003 12:20:00*43.02*43.02*43.02*43.02
04/25/2003 12:25:00*43.02*43.02*43.02*43.02
04/25/2003 12:30:00*43.02*43.02*43.02*43.02
04/25/2003 12:35:00*43.02*43.02*43.02*43.02
04/25/2003 12:40:00*43.02*43.02*43.02*43.02
04/25/2003 12:45:00*43.02*43.02*43.02*43.02
04/25/2003 12:50:00*43.02*43.02*43.02*43.02
04/25/2003 12:55:00*43.02*43.02*43.02*43.02
04/25/2003 13:00:00*42.91*42.91*43.02*42.91
04/25/2003 13:05:00*42.91*42.91*42.91*42.91
04/25/2003 13:10:00*42.91*42.91*42.91*42.91
04/25/2003 13:15:00*42.91*42.91*42.91*42.91
04/25/2003 13:20:00*42.91*42.91*42.91*42.91
04/25/2003 13:25:00*42.91*42.91*42.91*42.91
04/25/2003 13:30:00*42.91*42.91*42.91*42.91
04/25/2003 13:35:00*42.91*42.91*42.91*42.91
04/25/2003 13:40:00*42.91*42.91*42.91*42.91
04/25/2003 13:45:00*42.91*42.91*42.91*42.91
04/25/2003 13:50:00*42.91*42.91*42.91*42.91
04/25/2003 13:55:00*42.91*42.91*42.91*42.91
04/25/2003 14:00:00*42.91*42.91*42.91*42.91
04/25/2003 14:05:00*42.91*42.91*42.91*42.91
04/25/2003 14:10:00*42.91*42.91*42.91*42.91
04/25/2003 14:15:00*42.91*42.91*42.91*42.91
04/25/2003 14:20:00*42.91*42.91*42.91*42.91
04/25/2003 14:25:00*42.91*42.91*42.91*42.91
04/25/2003 14:30:00*42.91*42.91*42.91*42.91
04/25/2003 14:35:00*42.91*42.91*42.91*42.91
04/25/2003 14:40:00*42.91*42.91*42.91*42.91
04/25/2003 14:45:00*42.99*43.005*43.005*42.91
04/25/2003 14:50:00*42.985*42.99*43.005*42.985
04/25/2003 14:55:00*43.005*43.005*43.005*42.99
04/25/2003 15:00:00*43.005*43.005*43.005*43.005
04/25/2003 15:05:00*43.005*43.005*43.005*43.005
04/25/2003 15:10:00*42.98*42.98*43.005*42.98
04/25/2003 15:15:00*43.005*43.005*43.005*42.98
04/25/2003 15:20:00*43.005*43.005*43.005*43.005
04/25/2003 15:25:00*43.005*43.005*43.005*43.005
04/25/2003 15:30:00*43.005*43.005*43.005*43.005
04/25/2003 15:35:00*42.89*42.89*43.005*42.89
04/25/2003 15:40:00*42.89*42.89*42.89*42.89
04/25/2003 15:45:00*42.89*42.89*42.89*42.89
04/25/2003 15:50:00*42.89*42.89*42.89*42.89
04/25/2003 15:55:00*42.89*42.89*42.89*42.89
04/25/2003 16:00:00*42.89*42.89*42.89*42.89
04/25/2003 16:05:00*42.89*42.89*42.89*42.89
04/25/2003 16:10:00*42.89*42.89*42.89*42.89
04/25/2003 16:15:00*42.89*42.89*42.89*42.89
04/25/2003 16:20:00*43.03*43.03*43.03*42.89
04/25/2003 16:25:00*43.03*43.03*43.03*43.03
04/25/2003 16:30:00*43.03*43.03*43.03*43.03
04/25/2003 16:35:00*43.03*43.03*43.03*43.03
04/25/2003 16:40:00*43.03*43.03*43.03*43.03
04/25/2003 16:45:00*43.03*43.03*43.03*43.03
04/25/2003 16:50:00*43.03*43.03*43.03*43.03
04/25/2003 16:55:00*43.03*43.03*43.03*43.03
04/25/2003 17:00:00*43.03*43.03*43.03*43.03
