03/04/2003 17:05:00*42.65*42.65*42.7*42.65
03/04/2003 17:10:00*42.65*42.65*42.65*42.65
03/04/2003 17:15:00*42.65*42.65*42.65*42.65
03/04/2003 17:20:00*42.65*42.65*42.65*42.65
03/04/2003 17:25:00*42.65*42.65*42.65*42.65
03/04/2003 17:30:00*42.65*42.65*42.65*42.65
03/04/2003 17:35:00*42.65*42.65*42.65*42.65
03/04/2003 17:40:00*42.65*42.65*42.65*42.65
03/04/2003 17:45:00*42.65*42.65*42.65*42.65
03/04/2003 17:50:00*42.65*42.65*42.65*42.65
03/04/2003 17:55:00*42.65*42.65*42.65*42.65
03/04/2003 18:00:00*42.68*42.68*42.68*42.65
03/04/2003 18:05:00*42.68*42.68*42.68*42.68
03/04/2003 18:10:00*42.68*42.68*42.68*42.68
03/04/2003 18:15:00*42.68*42.68*42.68*42.68
03/04/2003 18:20:00*42.68*42.68*42.68*42.68
03/04/2003 18:25:00*42.68*42.68*42.68*42.68
03/04/2003 18:30:00*42.68*42.68*42.68*42.68
03/04/2003 18:35:00*42.68*42.68*42.68*42.68
03/04/2003 18:40:00*42.68*42.68*42.68*42.68
03/04/2003 18:45:00*42.68*42.68*42.68*42.68
03/04/2003 18:50:00*42.6*42.595*42.68*42.595
03/04/2003 18:55:00*42.595*42.595*42.595*42.595
03/04/2003 19:00:00*42.595*42.595*42.595*42.595
03/04/2003 19:05:00*42.58*42.58*42.595*42.58
03/04/2003 19:10:00*42.545*42.58*42.58*42.545
03/04/2003 19:15:00*42.565*42.55*42.605*42.525
03/04/2003 19:20:00*42.58*42.545*42.58*42.515
03/04/2003 19:25:00*42.525*42.565*42.565*42.525
03/04/2003 19:30:00*42.545*42.575*42.575*42.545
03/04/2003 19:35:00*42.56*42.545*42.575*42.545
03/04/2003 19:40:00*42.555*42.555*42.585*42.545
03/04/2003 19:45:00*42.555*42.585*42.59*42.555
03/04/2003 19:50:00*42.575*42.58*42.59*42.545
03/04/2003 19:55:00*42.55*42.56*42.58*42.5
03/04/2003 20:00:00*42.525*42.525*42.565*42.525
03/04/2003 20:05:00*42.555*42.585*42.585*42.525
03/04/2003 20:10:00*42.575*42.54*42.585*42.53
03/04/2003 20:15:00*42.57*42.53*42.58*42.53
03/04/2003 20:20:00*42.53*42.53*42.56*42.53
03/04/2003 20:25:00*42.53*42.53*42.53*42.53
03/04/2003 20:30:00*42.56*42.53*42.56*42.53
03/04/2003 20:35:00*42.525*42.57*42.57*42.525
03/04/2003 20:40:00*42.535*42.53*42.57*42.53
03/04/2003 20:45:00*42.53*42.53*42.53*42.53
03/04/2003 20:50:00*42.565*42.57*42.57*42.53
03/04/2003 20:55:00*42.56*42.525*42.57*42.525
03/04/2003 21:00:00*42.535*42.565*42.58*42.525
03/04/2003 21:05:00*42.54*42.525*42.57*42.525
03/04/2003 21:10:00*42.555*42.57*42.585*42.525
03/04/2003 21:15:00*42.57*42.57*42.57*42.57
03/04/2003 21:20:00*42.57*42.57*42.57*42.57
03/04/2003 21:25:00*42.57*42.57*42.57*42.57
03/04/2003 21:30:00*42.57*42.57*42.57*42.57
03/04/2003 21:35:00*42.57*42.54*42.57*42.54
03/04/2003 21:40:00*42.57*42.545*42.57*42.54
03/04/2003 21:45:00*42.565*42.54*42.565*42.54
03/04/2003 21:50:00*42.56*42.55*42.58*42.54
03/04/2003 21:55:00*42.54*42.54*42.55*42.54
03/04/2003 22:00:00*42.54*42.58*42.58*42.54
03/04/2003 22:05:00*42.58*42.58*42.58*42.58
03/04/2003 22:10:00*42.59*42.59*42.59*42.58
03/04/2003 22:15:00*42.545*42.56*42.59*42.545
03/04/2003 22:20:00*42.54*42.525*42.58*42.525
03/04/2003 22:25:00*42.54*42.53*42.57*42.525
03/04/2003 22:30:00*42.545*42.56*42.575*42.515
03/04/2003 22:35:00*42.55*42.595*42.595*42.51
03/04/2003 22:40:00*42.52*42.555*42.595*42.52
03/04/2003 22:45:00*42.56*42.53*42.6*42.53
03/04/2003 22:50:00*42.56*42.545*42.56*42.525
03/04/2003 22:55:00*42.51*42.55*42.55*42.51
03/04/2003 23:00:00*42.515*42.515*42.55*42.515
03/04/2003 23:05:00*42.515*42.515*42.515*42.515
03/04/2003 23:10:00*42.525*42.52*42.54*42.5
03/04/2003 23:15:00*42.49*42.52*42.52*42.475
03/04/2003 23:20:00*42.49*42.53*42.53*42.49
03/04/2003 23:25:00*42.49*42.47*42.53*42.47
03/04/2003 23:30:00*42.49*42.505*42.505*42.47
03/04/2003 23:35:00*42.515*42.49*42.515*42.49
03/04/2003 23:40:00*42.49*42.485*42.49*42.485
03/04/2003 23:45:00*42.495*42.49*42.525*42.485
03/04/2003 23:50:00*42.515*42.5*42.53*42.47
03/04/2003 23:55:00*42.515*42.52*42.52*42.475
03/05/2003 00:00:00*42.49*42.49*42.52*42.49
03/05/2003 00:05:00*42.49*42.49*42.49*42.49
03/05/2003 00:10:00*42.49*42.49*42.49*42.49
03/05/2003 00:15:00*42.52*42.49*42.52*42.49
03/05/2003 00:20:00*42.48*42.52*42.52*42.48
03/05/2003 00:25:00*42.49*42.495*42.52*42.49
03/05/2003 00:30:00*42.495*42.495*42.495*42.495
03/05/2003 00:35:00*42.515*42.535*42.555*42.495
03/05/2003 00:40:00*42.53*42.535*42.535*42.51
03/05/2003 00:45:00*42.5*42.5*42.535*42.5
03/05/2003 00:50:00*42.5*42.5*42.5*42.5
03/05/2003 00:55:00*42.505*42.505*42.505*42.5
03/05/2003 01:00:00*42.505*42.505*42.505*42.505
03/05/2003 01:05:00*42.555*42.555*42.555*42.505
03/05/2003 01:10:00*42.49*42.495*42.555*42.49
03/05/2003 01:15:00*42.525*42.525*42.525*42.495
03/05/2003 01:20:00*42.525*42.525*42.525*42.525
03/05/2003 01:25:00*42.5*42.505*42.53*42.5
03/05/2003 01:30:00*42.505*42.505*42.505*42.505
03/05/2003 01:35:00*42.49*42.525*42.525*42.49
03/05/2003 01:40:00*42.515*42.515*42.55*42.485
03/05/2003 01:45:00*42.5*42.53*42.545*42.5
03/05/2003 01:50:00*42.485*42.485*42.53*42.485
03/05/2003 01:55:00*42.49*42.485*42.49*42.48
03/05/2003 02:00:00*42.49*42.49*42.49*42.485
03/05/2003 02:05:00*42.52*42.52*42.52*42.49
03/05/2003 02:10:00*42.51*42.52*42.52*42.51
03/05/2003 02:15:00*42.49*42.49*42.52*42.49
03/05/2003 02:20:00*42.49*42.48*42.51*42.465
03/05/2003 02:25:00*42.47*42.48*42.51*42.47
03/05/2003 02:30:00*42.485*42.51*42.51*42.47
03/05/2003 02:35:00*42.48*42.49*42.51*42.48
03/05/2003 02:40:00*42.52*42.5*42.525*42.49
03/05/2003 02:45:00*42.5*42.5*42.5*42.5
03/05/2003 02:50:00*42.49*42.52*42.52*42.49
03/05/2003 02:55:00*42.47*42.49*42.53*42.47
03/05/2003 03:00:00*42.525*42.52*42.525*42.485
03/05/2003 03:05:00*42.52*42.49*42.52*42.49
03/05/2003 03:10:00*42.47*42.49*42.49*42.47
03/05/2003 03:15:00*42.49*42.49*42.49*42.49
03/05/2003 03:20:00*42.49*42.49*42.49*42.49
03/05/2003 03:25:00*42.53*42.5*42.53*42.49
03/05/2003 03:30:00*42.525*42.49*42.525*42.49
03/05/2003 03:35:00*42.49*42.49*42.49*42.49
03/05/2003 03:40:00*42.49*42.53*42.53*42.49
03/05/2003 03:45:00*42.525*42.51*42.545*42.51
03/05/2003 03:50:00*42.535*42.535*42.535*42.51
03/05/2003 03:55:00*42.54*42.53*42.56*42.51
03/05/2003 04:00:00*42.52*42.56*42.56*42.52
03/05/2003 04:05:00*42.55*42.52*42.56*42.51
03/05/2003 04:10:00*42.55*42.53*42.55*42.52
03/05/2003 04:15:00*42.555*42.555*42.555*42.53
03/05/2003 04:20:00*42.54*42.54*42.555*42.54
03/05/2003 04:25:00*42.54*42.56*42.56*42.54
03/05/2003 04:30:00*42.53*42.53*42.56*42.53
03/05/2003 04:35:00*42.53*42.53*42.53*42.53
03/05/2003 04:40:00*42.53*42.53*42.53*42.53
03/05/2003 04:45:00*42.53*42.53*42.53*42.53
03/05/2003 04:50:00*42.58*42.54*42.58*42.53
03/05/2003 04:55:00*42.575*42.53*42.575*42.53
03/05/2003 05:00:00*42.53*42.53*42.53*42.53
03/05/2003 05:05:00*42.53*42.53*42.53*42.53
03/05/2003 05:10:00*42.52*42.52*42.53*42.52
03/05/2003 05:15:00*42.53*42.53*42.53*42.52
03/05/2003 05:20:00*42.53*42.53*42.53*42.53
03/05/2003 05:25:00*42.54*42.54*42.54*42.53
03/05/2003 05:30:00*42.54*42.54*42.54*42.54
03/05/2003 05:35:00*42.53*42.53*42.54*42.53
03/05/2003 05:40:00*42.52*42.52*42.53*42.52
03/05/2003 05:45:00*42.52*42.52*42.52*42.52
03/05/2003 05:50:00*42.52*42.52*42.52*42.52
03/05/2003 05:55:00*42.52*42.52*42.52*42.52
03/05/2003 06:00:00*42.52*42.52*42.52*42.52
03/05/2003 06:05:00*42.52*42.52*42.52*42.52
03/05/2003 06:10:00*42.52*42.52*42.52*42.52
03/05/2003 06:15:00*42.52*42.52*42.52*42.52
03/05/2003 06:20:00*42.52*42.52*42.52*42.52
03/05/2003 06:25:00*42.52*42.52*42.52*42.52
03/05/2003 06:30:00*42.53*42.53*42.53*42.52
03/05/2003 06:35:00*42.53*42.53*42.53*42.53
03/05/2003 06:40:00*42.53*42.53*42.53*42.53
03/05/2003 06:45:00*42.57*42.53*42.57*42.52
03/05/2003 06:50:00*42.53*42.53*42.53*42.53
03/05/2003 06:55:00*42.53*42.53*42.53*42.53
03/05/2003 07:00:00*42.56*42.56*42.56*42.53
03/05/2003 07:05:00*42.56*42.56*42.56*42.56
03/05/2003 07:10:00*42.56*42.56*42.56*42.56
03/05/2003 07:15:00*42.56*42.56*42.56*42.56
03/05/2003 07:20:00*42.605*42.605*42.605*42.56
03/05/2003 07:25:00*42.62*42.59*42.62*42.59
03/05/2003 07:30:00*42.59*42.59*42.59*42.59
03/05/2003 07:35:00*42.58*42.58*42.59*42.58
03/05/2003 07:40:00*42.58*42.58*42.58*42.58
03/05/2003 07:45:00*42.58*42.58*42.58*42.58
03/05/2003 07:50:00*42.58*42.58*42.58*42.58
03/05/2003 07:55:00*42.58*42.58*42.58*42.58
03/05/2003 08:00:00*42.58*42.58*42.58*42.58
03/05/2003 08:05:00*42.58*42.58*42.58*42.58
03/05/2003 08:10:00*42.58*42.58*42.58*42.58
03/05/2003 08:15:00*42.58*42.58*42.58*42.58
03/05/2003 08:20:00*42.58*42.58*42.58*42.58
03/05/2003 08:25:00*42.58*42.58*42.58*42.58
03/05/2003 08:30:00*42.58*42.58*42.58*42.58
03/05/2003 08:35:00*42.58*42.58*42.58*42.58
03/05/2003 08:40:00*42.58*42.58*42.58*42.58
03/05/2003 08:45:00*42.58*42.58*42.58*42.58
03/05/2003 08:50:00*42.58*42.58*42.58*42.58
03/05/2003 08:55:00*42.58*42.58*42.58*42.58
03/05/2003 09:00:00*42.58*42.58*42.58*42.58
03/05/2003 09:05:00*42.58*42.58*42.58*42.58
03/05/2003 09:10:00*42.58*42.58*42.58*42.58
03/05/2003 09:15:00*42.58*42.58*42.58*42.58
03/05/2003 09:20:00*42.615*42.58*42.615*42.58
03/05/2003 09:25:00*42.595*42.595*42.595*42.58
03/05/2003 09:30:00*42.595*42.595*42.595*42.595
03/05/2003 09:35:00*42.58*42.58*42.595*42.58
03/05/2003 09:40:00*42.61*42.61*42.61*42.58
03/05/2003 09:45:00*42.57*42.57*42.61*42.57
03/05/2003 09:50:00*42.58*42.58*42.58*42.57
03/05/2003 09:55:00*42.58*42.58*42.58*42.58
03/05/2003 10:00:00*42.58*42.58*42.58*42.58
03/05/2003 10:05:00*42.58*42.58*42.58*42.58
03/05/2003 10:10:00*42.58*42.58*42.58*42.58
03/05/2003 10:15:00*42.58*42.58*42.58*42.58
03/05/2003 10:20:00*42.58*42.58*42.58*42.58
03/05/2003 10:25:00*42.58*42.58*42.58*42.58
03/05/2003 10:30:00*42.58*42.58*42.58*42.58
03/05/2003 10:35:00*42.58*42.58*42.58*42.58
03/05/2003 10:40:00*42.575*42.575*42.58*42.575
03/05/2003 10:45:00*42.53*42.53*42.575*42.53
03/05/2003 10:50:00*42.53*42.53*42.53*42.53
03/05/2003 10:55:00*42.51*42.51*42.53*42.51
03/05/2003 11:00:00*42.535*42.54*42.54*42.51
03/05/2003 11:05:00*42.51*42.51*42.54*42.51
03/05/2003 11:10:00*42.51*42.51*42.51*42.51
03/05/2003 11:15:00*42.51*42.51*42.51*42.51
03/05/2003 11:20:00*42.51*42.51*42.51*42.51
03/05/2003 11:25:00*42.51*42.51*42.51*42.51
03/05/2003 11:30:00*42.51*42.51*42.51*42.51
03/05/2003 11:35:00*42.51*42.51*42.51*42.51
03/05/2003 11:40:00*42.51*42.51*42.51*42.51
03/05/2003 11:45:00*42.51*42.51*42.51*42.51
03/05/2003 11:50:00*42.51*42.51*42.51*42.51
03/05/2003 11:55:00*42.51*42.51*42.51*42.51
03/05/2003 12:00:00*42.51*42.51*42.51*42.51
03/05/2003 12:05:00*42.51*42.51*42.51*42.51
03/05/2003 12:10:00*42.51*42.51*42.51*42.51
03/05/2003 12:15:00*42.51*42.51*42.51*42.51
03/05/2003 12:20:00*42.51*42.51*42.51*42.51
03/05/2003 12:25:00*42.55*42.54*42.55*42.51
03/05/2003 12:30:00*42.54*42.54*42.54*42.54
03/05/2003 12:35:00*42.54*42.54*42.54*42.54
03/05/2003 12:40:00*42.54*42.54*42.54*42.54
03/05/2003 12:45:00*42.54*42.54*42.54*42.54
03/05/2003 12:50:00*42.54*42.54*42.54*42.54
03/05/2003 12:55:00*42.54*42.54*42.54*42.54
03/05/2003 13:00:00*42.54*42.54*42.54*42.54
03/05/2003 13:05:00*42.54*42.54*42.54*42.54
03/05/2003 13:10:00*42.54*42.54*42.54*42.54
03/05/2003 13:15:00*42.54*42.54*42.54*42.54
03/05/2003 13:20:00*42.54*42.54*42.54*42.54
03/05/2003 13:25:00*42.54*42.54*42.54*42.54
03/05/2003 13:30:00*42.54*42.54*42.54*42.54
03/05/2003 13:35:00*42.54*42.54*42.54*42.54
03/05/2003 13:40:00*42.54*42.54*42.54*42.54
03/05/2003 13:45:00*42.54*42.54*42.54*42.54
03/05/2003 13:50:00*42.54*42.54*42.54*42.54
03/05/2003 13:55:00*42.54*42.54*42.54*42.54
03/05/2003 14:00:00*42.555*42.555*42.555*42.54
03/05/2003 14:05:00*42.555*42.555*42.555*42.555
03/05/2003 14:10:00*42.555*42.555*42.555*42.555
03/05/2003 14:15:00*42.555*42.555*42.555*42.555
03/05/2003 14:20:00*42.555*42.555*42.555*42.555
03/05/2003 14:25:00*42.555*42.555*42.555*42.555
03/05/2003 14:30:00*42.555*42.555*42.555*42.555
03/05/2003 14:35:00*42.53*42.53*42.555*42.53
03/05/2003 14:40:00*42.53*42.53*42.53*42.53
03/05/2003 14:45:00*42.53*42.53*42.53*42.53
03/05/2003 14:50:00*42.53*42.53*42.53*42.53
03/05/2003 14:55:00*42.53*42.53*42.53*42.53
03/05/2003 15:00:00*42.53*42.53*42.53*42.53
03/05/2003 15:05:00*42.53*42.53*42.53*42.53
03/05/2003 15:10:00*42.53*42.53*42.53*42.53
03/05/2003 15:15:00*42.53*42.53*42.53*42.53
03/05/2003 15:20:00*42.53*42.53*42.53*42.53
03/05/2003 15:25:00*42.53*42.53*42.53*42.53
03/05/2003 15:30:00*42.53*42.53*42.53*42.53
03/05/2003 15:35:00*42.53*42.53*42.53*42.53
03/05/2003 15:40:00*42.53*42.53*42.53*42.53
03/05/2003 15:45:00*42.54*42.54*42.54*42.53
03/05/2003 15:50:00*42.54*42.54*42.54*42.54
03/05/2003 15:55:00*42.54*42.54*42.54*42.54
03/05/2003 16:00:00*42.54*42.54*42.54*42.54
03/05/2003 16:05:00*42.535*42.535*42.54*42.535
03/05/2003 16:10:00*42.535*42.535*42.535*42.535
03/05/2003 16:15:00*42.535*42.535*42.535*42.535
03/05/2003 16:20:00*42.535*42.535*42.535*42.535
03/05/2003 16:25:00*42.535*42.535*42.535*42.535
03/05/2003 16:30:00*42.535*42.535*42.535*42.535
03/05/2003 16:35:00*42.535*42.535*42.535*42.535
03/05/2003 16:40:00*42.535*42.535*42.535*42.535
03/05/2003 16:45:00*42.535*42.535*42.535*42.535
03/05/2003 16:50:00*42.535*42.535*42.535*42.535
03/05/2003 16:55:00*42.535*42.535*42.535*42.535
03/05/2003 17:00:00*42.535*42.535*42.535*42.535
