12/13/2011 17:05:00*1.30512*1.30439*1.30512*1.30432
12/13/2011 17:10:00*1.30439*1.30439*1.30439*1.30409
12/13/2011 17:15:00*1.30439*1.30509*1.30509*1.30439
12/13/2011 17:20:00*1.30509*1.30512*1.30512*1.30509
12/13/2011 17:25:00*1.30512*1.30582*1.30582*1.30512
12/13/2011 17:30:00*1.30582*1.30557*1.30582*1.30557
12/13/2011 17:35:00*1.30557*1.30557*1.30557*1.30557
12/13/2011 17:40:00*1.30557*1.30569*1.30569*1.30557
12/13/2011 17:45:00*1.30569*1.30496*1.30569*1.30496
12/13/2011 17:50:00*1.30496*1.30496*1.30556*1.30496
12/13/2011 17:55:00*1.30496*1.30584*1.30584*1.30496
12/13/2011 18:00:00*1.30584*1.30559*1.30584*1.30487
12/13/2011 18:05:00*1.30559*1.30571*1.30571*1.30559
12/13/2011 18:10:00*1.30571*1.30568*1.30571*1.30568
12/13/2011 18:15:00*1.30568*1.30559*1.30568*1.30559
12/13/2011 18:20:00*1.30559*1.30538*1.30569*1.30538
12/13/2011 18:25:00*1.30538*1.30548*1.30549*1.30538
12/13/2011 18:30:00*1.30548*1.30548*1.30548*1.30548
12/13/2011 18:35:00*1.30548*1.30578*1.30578*1.30548
12/13/2011 18:40:00*1.30578*1.30569*1.30578*1.30569
12/13/2011 18:45:00*1.30569*1.30644*1.30644*1.30567
12/13/2011 18:50:00*1.30644*1.30642*1.30649*1.30642
12/13/2011 18:55:00*1.30642*1.30639*1.30649*1.30639
12/13/2011 19:00:00*1.30639*1.30641*1.30641*1.30638
12/13/2011 19:05:00*1.30641*1.30657*1.30674*1.30629
12/13/2011 19:10:00*1.30657*1.30652*1.30659*1.30641
12/13/2011 19:15:00*1.30652*1.30633*1.30652*1.30629
12/13/2011 19:20:00*1.30633*1.30529*1.30633*1.30511
12/13/2011 19:25:00*1.30529*1.30589*1.30593*1.30504
12/13/2011 19:30:00*1.30589*1.30574*1.30619*1.30566
12/13/2011 19:35:00*1.30574*1.30564*1.30574*1.30558
12/13/2011 19:40:00*1.30564*1.30519*1.30564*1.30517
12/13/2011 19:45:00*1.30519*1.30497*1.30544*1.30489
12/13/2011 19:50:00*1.30497*1.30545*1.30547*1.30494
12/13/2011 19:55:00*1.30545*1.30569*1.30569*1.30537
12/13/2011 20:00:00*1.30569*1.30569*1.30579*1.30564
12/13/2011 20:05:00*1.30569*1.30555*1.30569*1.30555
12/13/2011 20:10:00*1.30555*1.30559*1.30564*1.30539
12/13/2011 20:15:00*1.30559*1.30565*1.30589*1.3055
12/13/2011 20:20:00*1.30565*1.30599*1.30599*1.30565
12/13/2011 20:25:00*1.30599*1.30654*1.30654*1.30584
12/13/2011 20:30:00*1.30654*1.30659*1.3068*1.30631
12/13/2011 20:35:00*1.30659*1.30675*1.30675*1.30649
12/13/2011 20:40:00*1.30675*1.30659*1.30675*1.30659
12/13/2011 20:45:00*1.30659*1.30629*1.30669*1.30629
12/13/2011 20:50:00*1.30629*1.30629*1.30644*1.30619
12/13/2011 20:55:00*1.30629*1.30569*1.30629*1.30529
12/13/2011 21:00:00*1.30569*1.30554*1.30579*1.30554
12/13/2011 21:05:00*1.30554*1.30549*1.30574*1.30519
12/13/2011 21:10:00*1.30549*1.30589*1.30594*1.30549
12/13/2011 21:15:00*1.30589*1.30584*1.30613*1.30584
12/13/2011 21:20:00*1.30584*1.30601*1.30609*1.30584
12/13/2011 21:25:00*1.30601*1.30599*1.30609*1.30596
12/13/2011 21:30:00*1.30599*1.30609*1.30609*1.30599
12/13/2011 21:35:00*1.30609*1.30604*1.30614*1.30596
12/13/2011 21:40:00*1.30604*1.30607*1.30607*1.30599
12/13/2011 21:45:00*1.30607*1.30639*1.30673*1.30589
12/13/2011 21:50:00*1.30639*1.30589*1.30639*1.30585
12/13/2011 21:55:00*1.30589*1.30534*1.30589*1.30519
12/13/2011 22:00:00*1.30534*1.30537*1.30537*1.30509
12/13/2011 22:05:00*1.30537*1.30549*1.30559*1.30534
12/13/2011 22:10:00*1.30549*1.30574*1.30578*1.30549
12/13/2011 22:15:00*1.30574*1.3059*1.30594*1.30564
12/13/2011 22:20:00*1.3059*1.30507*1.30593*1.30503
12/13/2011 22:25:00*1.30507*1.30489*1.30509*1.30484
12/13/2011 22:30:00*1.30489*1.30529*1.30529*1.30482
12/13/2011 22:35:00*1.30529*1.30501*1.30534*1.30501
12/13/2011 22:40:00*1.30501*1.30489*1.30518*1.30482
12/13/2011 22:45:00*1.30489*1.30532*1.30544*1.30489
12/13/2011 22:50:00*1.30532*1.30529*1.30539*1.30514
12/13/2011 22:55:00*1.30529*1.30529*1.30538*1.30525
12/13/2011 23:00:00*1.30529*1.30529*1.30529*1.30509
12/13/2011 23:05:00*1.30529*1.30524*1.30549*1.30524
12/13/2011 23:10:00*1.30524*1.30538*1.30542*1.30524
12/13/2011 23:15:00*1.30538*1.30519*1.30539*1.30514
12/13/2011 23:20:00*1.30519*1.30507*1.30519*1.30507
12/13/2011 23:25:00*1.30507*1.30507*1.30507*1.30507
12/13/2011 23:30:00*1.30507*1.30482*1.30507*1.30481
12/13/2011 23:35:00*1.30482*1.3045*1.30482*1.30446
12/13/2011 23:40:00*1.3045*1.30489*1.30489*1.30429
12/13/2011 23:45:00*1.30489*1.30453*1.30489*1.30447
12/13/2011 23:50:00*1.30453*1.30459*1.30459*1.30434
12/13/2011 23:55:00*1.30459*1.30442*1.30459*1.30424
12/14/2011 00:00:00*1.30442*1.3046*1.30466*1.30442
12/14/2011 00:05:00*1.3046*1.30444*1.30469*1.30444
12/14/2011 00:10:00*1.30444*1.30429*1.30464*1.30429
12/14/2011 00:15:00*1.30429*1.30404*1.30434*1.30389
12/14/2011 00:20:00*1.30404*1.30369*1.30409*1.30369
12/14/2011 00:25:00*1.30369*1.30447*1.30453*1.30369
12/14/2011 00:30:00*1.30447*1.30496*1.30504*1.30447
12/14/2011 00:35:00*1.30496*1.30474*1.30496*1.30452
12/14/2011 00:40:00*1.30474*1.30437*1.30474*1.30437
12/14/2011 00:45:00*1.30437*1.30469*1.30484*1.30437
12/14/2011 00:50:00*1.30469*1.30471*1.30471*1.30467
12/14/2011 00:55:00*1.30471*1.30478*1.30483*1.30447
12/14/2011 01:00:00*1.30478*1.30484*1.30521*1.30478
12/14/2011 01:05:00*1.30484*1.30487*1.30487*1.30474
12/14/2011 01:10:00*1.30487*1.30509*1.30509*1.30477
12/14/2011 01:15:00*1.30509*1.30459*1.30524*1.30459
12/14/2011 01:20:00*1.30459*1.30409*1.30459*1.30389
12/14/2011 01:25:00*1.30409*1.30431*1.30439*1.30406
12/14/2011 01:30:00*1.30431*1.30429*1.30433*1.30412
12/14/2011 01:35:00*1.30429*1.30489*1.30489*1.30429
12/14/2011 01:40:00*1.30489*1.30539*1.30539*1.30489
12/14/2011 01:45:00*1.30539*1.30504*1.30578*1.30496
12/14/2011 01:50:00*1.30504*1.30519*1.30519*1.30504
12/14/2011 01:55:00*1.30519*1.30563*1.30588*1.30519
12/14/2011 02:00:00*1.30563*1.30549*1.30564*1.30536
12/14/2011 02:05:00*1.30549*1.30515*1.30549*1.30515
12/14/2011 02:10:00*1.30515*1.30524*1.30526*1.30504
12/14/2011 02:15:00*1.30524*1.30524*1.30544*1.30514
12/14/2011 02:20:00*1.30524*1.30464*1.30524*1.30454
12/14/2011 02:25:00*1.30464*1.30467*1.30469*1.30454
12/14/2011 02:30:00*1.30467*1.305*1.30519*1.30439
12/14/2011 02:35:00*1.305*1.30504*1.30509*1.30489
12/14/2011 02:40:00*1.30504*1.3049*1.30524*1.3049
12/14/2011 02:45:00*1.3049*1.30553*1.30553*1.3049
12/14/2011 02:50:00*1.30553*1.30588*1.30588*1.30512
12/14/2011 02:55:00*1.30588*1.30639*1.30639*1.30588
12/14/2011 03:00:00*1.30639*1.3065*1.30699*1.30639
12/14/2011 03:05:00*1.3065*1.30631*1.3065*1.30631
12/14/2011 03:10:00*1.30631*1.30631*1.30631*1.30631
12/14/2011 03:15:00*1.30631*1.30576*1.30631*1.30576
12/14/2011 03:20:00*1.30576*1.30505*1.30576*1.30505
12/14/2011 03:25:00*1.30505*1.30467*1.30505*1.30454
12/14/2011 03:30:00*1.30467*1.30484*1.30499*1.30459
12/14/2011 03:35:00*1.30484*1.30484*1.30484*1.30484
12/14/2011 03:40:00*1.30484*1.30438*1.30484*1.3043
12/14/2011 03:45:00*1.30438*1.30479*1.30479*1.30438
12/14/2011 03:50:00*1.30479*1.30584*1.30584*1.30479
12/14/2011 03:55:00*1.30584*1.30519*1.30584*1.30519
12/14/2011 04:00:00*1.30519*1.30499*1.30519*1.30484
12/14/2011 04:05:00*1.30499*1.30519*1.30549*1.30497
12/14/2011 04:10:00*1.30519*1.30499*1.30519*1.30449
12/14/2011 04:15:00*1.30499*1.3049*1.30499*1.30479
12/14/2011 04:20:00*1.3049*1.30519*1.30539*1.3049
12/14/2011 04:25:00*1.30519*1.30482*1.30519*1.30482
12/14/2011 04:30:00*1.30482*1.30464*1.30482*1.30459
12/14/2011 04:35:00*1.30464*1.30481*1.30481*1.30464
12/14/2011 04:40:00*1.30481*1.3045*1.30481*1.30449
12/14/2011 04:45:00*1.3045*1.30454*1.30489*1.3045
12/14/2011 04:50:00*1.30454*1.30434*1.30454*1.30429
12/14/2011 04:55:00*1.30434*1.30419*1.30434*1.30399
12/14/2011 05:00:00*1.30419*1.30418*1.30419*1.30399
12/14/2011 05:05:00*1.30418*1.30387*1.30418*1.30387
12/14/2011 05:10:00*1.30387*1.30264*1.30387*1.30244
12/14/2011 05:15:00*1.30264*1.30381*1.30381*1.30264
12/14/2011 05:20:00*1.30381*1.30376*1.30401*1.30376
12/14/2011 05:25:00*1.30376*1.30389*1.304*1.30376
12/14/2011 05:30:00*1.30389*1.30429*1.30434*1.30369
12/14/2011 05:35:00*1.30429*1.30454*1.30479*1.30429
12/14/2011 05:40:00*1.30454*1.30454*1.30474*1.30454
12/14/2011 05:45:00*1.30454*1.30464*1.30474*1.30454
12/14/2011 05:50:00*1.30464*1.30479*1.30479*1.30454
12/14/2011 05:55:00*1.30479*1.30483*1.30483*1.30469
12/14/2011 06:00:00*1.30483*1.3044*1.30483*1.30381
12/14/2011 06:05:00*1.3044*1.30448*1.30448*1.3044
12/14/2011 06:10:00*1.30448*1.30418*1.30448*1.30418
12/14/2011 06:15:00*1.30418*1.30452*1.30452*1.30418
12/14/2011 06:20:00*1.30452*1.30493*1.30493*1.30452
12/14/2011 06:25:00*1.30493*1.30509*1.30514*1.30493
12/14/2011 06:30:00*1.30509*1.30509*1.30512*1.30489
12/14/2011 06:35:00*1.30509*1.30592*1.30689*1.30509
12/14/2011 06:40:00*1.30592*1.30609*1.30609*1.30592
12/14/2011 06:45:00*1.30609*1.30639*1.30639*1.30606
12/14/2011 06:50:00*1.30639*1.30639*1.30639*1.30639
12/14/2011 06:55:00*1.30639*1.30509*1.30639*1.30509
12/14/2011 07:00:00*1.30509*1.30598*1.30598*1.30509
12/14/2011 07:05:00*1.30598*1.30598*1.30598*1.30598
12/14/2011 07:10:00*1.30598*1.30644*1.30644*1.30598
12/14/2011 07:15:00*1.30644*1.30579*1.30644*1.30579
12/14/2011 07:20:00*1.30579*1.30596*1.30596*1.30579
12/14/2011 07:25:00*1.30596*1.30624*1.30639*1.30596
12/14/2011 07:30:00*1.30624*1.30624*1.30624*1.30624
12/14/2011 07:35:00*1.30624*1.30624*1.30649*1.30624
12/14/2011 07:40:00*1.30624*1.30689*1.30689*1.30624
12/14/2011 07:45:00*1.30689*1.30628*1.30689*1.30628
12/14/2011 07:50:00*1.30628*1.30579*1.30628*1.30579
12/14/2011 07:55:00*1.30579*1.30613*1.30644*1.30579
12/14/2011 08:00:00*1.30613*1.30499*1.30613*1.30499
12/14/2011 08:05:00*1.30499*1.30589*1.30589*1.30499
12/14/2011 08:10:00*1.30589*1.30589*1.30589*1.30589
12/14/2011 08:15:00*1.30589*1.30623*1.30623*1.30589
12/14/2011 08:20:00*1.30623*1.30601*1.30624*1.30601
12/14/2011 08:25:00*1.30601*1.30621*1.30654*1.30601
12/14/2011 08:30:00*1.30621*1.30585*1.30621*1.30585
12/14/2011 08:35:00*1.30585*1.30599*1.30639*1.30585
12/14/2011 08:40:00*1.30599*1.30559*1.30599*1.30554
12/14/2011 08:45:00*1.30559*1.30569*1.30569*1.30539
12/14/2011 08:50:00*1.30569*1.30565*1.30569*1.30565
12/14/2011 08:55:00*1.30565*1.30587*1.30587*1.30549
12/14/2011 09:00:00*1.30587*1.30709*1.30709*1.30587
12/14/2011 09:05:00*1.30709*1.30709*1.30709*1.30709
12/14/2011 09:10:00*1.30709*1.30709*1.30709*1.30709
12/14/2011 09:15:00*1.30709*1.30719*1.30719*1.30709
12/14/2011 09:20:00*1.30719*1.30729*1.30729*1.30719
12/14/2011 09:25:00*1.30729*1.30754*1.30769*1.30729
12/14/2011 09:30:00*1.30754*1.30714*1.30754*1.30714
12/14/2011 09:35:00*1.30714*1.30689*1.30714*1.30689
12/14/2011 09:40:00*1.30689*1.30689*1.30689*1.30689
12/14/2011 09:45:00*1.30689*1.30689*1.30689*1.30689
12/14/2011 09:50:00*1.30689*1.30689*1.30689*1.30689
12/14/2011 09:55:00*1.30689*1.30689*1.30689*1.30689
12/14/2011 10:00:00*1.30689*1.30555*1.30689*1.30555
12/14/2011 10:05:00*1.30555*1.30638*1.30638*1.30555
12/14/2011 10:10:00*1.30638*1.30654*1.30659*1.30638
12/14/2011 10:15:00*1.30654*1.30654*1.30654*1.30654
12/14/2011 10:20:00*1.30654*1.30742*1.30742*1.30654
12/14/2011 10:25:00*1.30742*1.30762*1.30762*1.30742
12/14/2011 10:30:00*1.30762*1.30676*1.30762*1.30676
12/14/2011 10:35:00*1.30676*1.30709*1.30739*1.30676
12/14/2011 10:40:00*1.30709*1.30734*1.30744*1.30709
12/14/2011 10:45:00*1.30734*1.30769*1.30789*1.30733
12/14/2011 10:50:00*1.30769*1.30854*1.30854*1.30769
12/14/2011 10:55:00*1.30854*1.30839*1.30854*1.30834
12/14/2011 11:00:00*1.30839*1.30839*1.30839*1.30839
12/14/2011 11:05:00*1.30839*1.30839*1.30839*1.30839
12/14/2011 11:10:00*1.30839*1.30839*1.30839*1.30839
12/14/2011 11:15:00*1.30839*1.30839*1.30839*1.30839
12/14/2011 11:20:00*1.30839*1.30839*1.30839*1.30839
12/14/2011 11:25:00*1.30839*1.30952*1.30952*1.30839
12/14/2011 11:30:00*1.30952*1.30881*1.30952*1.30881
12/14/2011 11:35:00*1.30881*1.30902*1.30902*1.30873
12/14/2011 11:40:00*1.30902*1.30902*1.30902*1.30902
12/14/2011 11:45:00*1.30902*1.30857*1.30902*1.30857
12/14/2011 11:50:00*1.30857*1.30824*1.30857*1.30824
