12/12/2011 17:05:00*1.29929*1.29929*1.29929*1.29929
12/12/2011 17:10:00*1.29929*1.29929*1.29929*1.29929
12/12/2011 17:15:00*1.29929*1.30004*1.30004*1.29929
12/12/2011 17:20:00*1.30004*1.29984*1.30021*1.29984
12/12/2011 17:25:00*1.29984*1.30004*1.30011*1.29984
12/12/2011 17:30:00*1.30004*1.30069*1.30084*1.29986
12/12/2011 17:35:00*1.30069*1.30069*1.30071*1.30066
12/12/2011 17:40:00*1.30069*1.30115*1.30129*1.30069
12/12/2011 17:45:00*1.30115*1.30139*1.30139*1.30115
12/12/2011 17:50:00*1.30139*1.30139*1.30149*1.30131
12/12/2011 17:55:00*1.30139*1.30139*1.30139*1.30139
12/12/2011 18:00:00*1.30139*1.30189*1.30211*1.30139
12/12/2011 18:05:00*1.30189*1.30164*1.30189*1.30134
12/12/2011 18:10:00*1.30164*1.30134*1.30164*1.30134
12/12/2011 18:15:00*1.30134*1.30134*1.30149*1.30134
12/12/2011 18:20:00*1.30134*1.30134*1.30149*1.30134
12/12/2011 18:25:00*1.30134*1.30134*1.30134*1.30134
12/12/2011 18:30:00*1.30134*1.30172*1.30172*1.30134
12/12/2011 18:35:00*1.30149*1.30069*1.30189*1.30068
12/12/2011 18:40:00*1.30069*1.30092*1.30138*1.30067
12/12/2011 18:45:00*1.30092*1.30083*1.30098*1.30075
12/12/2011 18:50:00*1.30083*1.30138*1.30144*1.30083
12/12/2011 18:55:00*1.30141*1.30176*1.30189*1.30132
12/12/2011 19:00:00*1.30176*1.30289*1.30289*1.30176
12/12/2011 19:05:00*1.30289*1.30228*1.30289*1.30228
12/12/2011 19:10:00*1.30228*1.30187*1.30228*1.30174
12/12/2011 19:15:00*1.30187*1.30159*1.30187*1.30142
12/12/2011 19:20:00*1.30159*1.30162*1.30179*1.30124
12/12/2011 19:25:00*1.30162*1.30124*1.30162*1.30124
12/12/2011 19:30:00*1.30124*1.30184*1.30191*1.30124
12/12/2011 19:35:00*1.30184*1.30194*1.30228*1.30184
12/12/2011 19:40:00*1.30197*1.30189*1.30201*1.30182
12/12/2011 19:45:00*1.30189*1.30139*1.30189*1.30108
12/12/2011 19:50:00*1.30139*1.30059*1.30139*1.30039
12/12/2011 19:55:00*1.30059*1.30049*1.30059*1.3
12/12/2011 20:00:00*1.30059*1.30089*1.30089*1.30049
12/12/2011 20:05:00*1.30089*1.30069*1.30089*1.30039
12/12/2011 20:10:00*1.30069*1.30055*1.30089*1.30054
12/12/2011 20:15:00*1.30055*1.30059*1.30059*1.30016
12/12/2011 20:20:00*1.30059*1.30089*1.30099*1.30059
12/12/2011 20:25:00*1.30089*1.30104*1.30104*1.3008
12/12/2011 20:30:00*1.30089*1.30139*1.30139*1.30089
12/12/2011 20:35:00*1.30139*1.30176*1.30179*1.30139
12/12/2011 20:40:00*1.30176*1.30152*1.30191*1.30144
12/12/2011 20:45:00*1.30149*1.30149*1.30175*1.30144
12/12/2011 20:50:00*1.30149*1.30129*1.30164*1.30129
12/12/2011 20:55:00*1.30129*1.30054*1.30129*1.3005
12/12/2011 21:00:00*1.30059*1.29967*1.30059*1.29928
12/12/2011 21:05:00*1.29946*1.29965*1.29989*1.29946
12/12/2011 21:10:00*1.29965*1.29951*1.29979*1.29945
12/12/2011 21:15:00*1.29951*1.29925*1.29964*1.29925
12/12/2011 21:20:00*1.29925*1.29974*1.29974*1.29925
12/12/2011 21:25:00*1.29969*1.29987*1.29987*1.29964
12/12/2011 21:30:00*1.29987*1.29999*1.30014*1.29975
12/12/2011 21:35:00*1.29999*1.29999*1.29999*1.29989
12/12/2011 21:40:00*1.29999*1.29985*1.29999*1.29978
12/12/2011 21:45:00*1.29985*1.29994*1.29995*1.29979
12/12/2011 21:50:00*1.29994*1.30009*1.30019*1.29994
12/12/2011 21:55:00*1.30009*1.30035*1.3004*1.30008
12/12/2011 22:00:00*1.30037*1.30039*1.30059*1.30029
12/12/2011 22:05:00*1.30039*1.30051*1.30059*1.30029
12/12/2011 22:10:00*1.30051*1.30123*1.30143*1.30032
12/12/2011 22:15:00*1.30123*1.30139*1.30163*1.30123
12/12/2011 22:20:00*1.30139*1.30141*1.30183*1.30109
12/12/2011 22:25:00*1.30141*1.30124*1.30151*1.30113
12/12/2011 22:30:00*1.30124*1.30139*1.30154*1.30119
12/12/2011 22:35:00*1.30139*1.30139*1.30144*1.30127
12/12/2011 22:40:00*1.30139*1.30009*1.30139*1.29999
12/12/2011 22:45:00*1.30009*1.29999*1.3005*1.29989
12/12/2011 22:50:00*1.29999*1.30019*1.3003*1.29986
12/12/2011 22:55:00*1.30019*1.30014*1.30024*1.30009
12/12/2011 23:00:00*1.30014*1.30044*1.30044*1.29997
12/12/2011 23:05:00*1.30044*1.30034*1.30049*1.30027
12/12/2011 23:10:00*1.30044*1.30029*1.30044*1.30017
12/12/2011 23:15:00*1.30029*1.30035*1.30039*1.30022
12/12/2011 23:20:00*1.30035*1.30099*1.30099*1.30033
12/12/2011 23:25:00*1.30099*1.30089*1.30099*1.30089
12/12/2011 23:30:00*1.30089*1.30109*1.30109*1.30073
12/12/2011 23:35:00*1.30109*1.30159*1.30159*1.30072
12/12/2011 23:40:00*1.30149*1.30084*1.30179*1.30084
12/12/2011 23:45:00*1.30129*1.30154*1.30188*1.30079
12/12/2011 23:50:00*1.30154*1.30155*1.30174*1.30147
12/12/2011 23:55:00*1.30155*1.30153*1.30155*1.30127
12/13/2011 00:00:00*1.30153*1.30138*1.30153*1.30132
12/13/2011 00:05:00*1.30134*1.30136*1.30143*1.30127
12/13/2011 00:10:00*1.30136*1.30134*1.30148*1.30129
12/13/2011 00:15:00*1.30134*1.30159*1.30159*1.30132
12/13/2011 00:20:00*1.30159*1.30138*1.30159*1.30127
12/13/2011 00:25:00*1.30138*1.30189*1.30189*1.30127
12/13/2011 00:30:00*1.30189*1.30259*1.30259*1.30189
12/13/2011 00:35:00*1.30259*1.30189*1.3028*1.30159
12/13/2011 00:40:00*1.30204*1.30164*1.30204*1.30154
12/13/2011 00:45:00*1.30164*1.30149*1.30164*1.30132
12/13/2011 00:50:00*1.30149*1.30169*1.30169*1.30134
12/13/2011 00:55:00*1.30169*1.30186*1.30199*1.30157
12/13/2011 01:00:00*1.30186*1.30204*1.30229*1.30184
12/13/2011 01:05:00*1.30204*1.30279*1.30289*1.30204
12/13/2011 01:10:00*1.30279*1.30289*1.30339*1.30279
12/13/2011 01:15:00*1.30289*1.30349*1.30349*1.30279
12/13/2011 01:20:00*1.30329*1.30312*1.30354*1.30295
12/13/2011 01:25:00*1.30312*1.30285*1.30312*1.30269
12/13/2011 01:30:00*1.30285*1.30269*1.30289*1.30269
12/13/2011 01:35:00*1.30269*1.30249*1.30279*1.3024
12/13/2011 01:40:00*1.30249*1.30299*1.30304*1.30249
12/13/2011 01:45:00*1.30299*1.30289*1.30299*1.30281
12/13/2011 01:50:00*1.30289*1.30283*1.30289*1.30253
12/13/2011 01:55:00*1.30283*1.30189*1.30283*1.30189
12/13/2011 02:00:00*1.30189*1.30219*1.30219*1.30174
12/13/2011 02:05:00*1.30219*1.30124*1.30219*1.30119
12/13/2011 02:10:00*1.30124*1.30159*1.30196*1.30124
12/13/2011 02:15:00*1.30159*1.30182*1.30234*1.30159
12/13/2011 02:20:00*1.30188*1.30192*1.30197*1.30188
12/13/2011 02:25:00*1.30192*1.30244*1.30244*1.30192
12/13/2011 02:30:00*1.30244*1.30369*1.30369*1.30234
12/13/2011 02:35:00*1.30369*1.30349*1.30386*1.30349
12/13/2011 02:40:00*1.30349*1.30284*1.3035*1.30284
12/13/2011 02:45:00*1.30284*1.30249*1.30294*1.30242
12/13/2011 02:50:00*1.30249*1.30224*1.30269*1.30224
12/13/2011 02:55:00*1.30224*1.30239*1.30279*1.30224
12/13/2011 03:00:00*1.30239*1.30149*1.30239*1.30139
12/13/2011 03:05:00*1.30149*1.30159*1.30159*1.30149
12/13/2011 03:10:00*1.30159*1.30183*1.30189*1.30144
12/13/2011 03:15:00*1.30183*1.30164*1.30199*1.30164
12/13/2011 03:20:00*1.30164*1.29976*1.30164*1.2994
12/13/2011 03:25:00*1.29976*1.29964*1.29988*1.29964
12/13/2011 03:30:00*1.29964*1.30014*1.30014*1.29944
12/13/2011 03:35:00*1.30014*1.30113*1.30113*1.30008
12/13/2011 03:40:00*1.30113*1.30104*1.30113*1.30064
12/13/2011 03:45:00*1.30104*1.30181*1.30181*1.30104
12/13/2011 03:50:00*1.30181*1.30239*1.30254*1.30181
12/13/2011 03:55:00*1.30239*1.30469*1.30469*1.30239
12/13/2011 04:00:00*1.30469*1.30438*1.30498*1.30438
12/13/2011 04:05:00*1.30438*1.30539*1.30539*1.30438
12/13/2011 04:10:00*1.30539*1.30472*1.30539*1.30448
12/13/2011 04:15:00*1.30472*1.30501*1.30501*1.30449
12/13/2011 04:20:00*1.30501*1.30449*1.30501*1.30449
12/13/2011 04:25:00*1.30449*1.30379*1.30459*1.30379
12/13/2011 04:30:00*1.30379*1.30359*1.30389*1.30349
12/13/2011 04:35:00*1.30359*1.30439*1.30439*1.30359
12/13/2011 04:40:00*1.30439*1.30419*1.30444*1.30369
12/13/2011 04:45:00*1.30419*1.30399*1.30429*1.30399
12/13/2011 04:50:00*1.30399*1.30345*1.30401*1.30345
12/13/2011 04:55:00*1.30345*1.3031*1.30345*1.3027
12/13/2011 05:00:00*1.3031*1.30331*1.30389*1.3031
12/13/2011 05:05:00*1.30331*1.30339*1.30339*1.30331
12/13/2011 05:10:00*1.30339*1.30224*1.30339*1.30203
12/13/2011 05:15:00*1.30224*1.30189*1.30239*1.30189
12/13/2011 05:20:00*1.30189*1.30209*1.30209*1.30189
12/13/2011 05:25:00*1.30209*1.30189*1.30224*1.30179
12/13/2011 05:30:00*1.30179*1.30213*1.30282*1.30179
12/13/2011 05:35:00*1.30218*1.30264*1.30298*1.30218
12/13/2011 05:40:00*1.30288*1.30312*1.30359*1.30259
12/13/2011 05:45:00*1.30312*1.30239*1.30312*1.30209
12/13/2011 05:50:00*1.30239*1.30183*1.30239*1.30159
12/13/2011 05:55:00*1.30183*1.30134*1.30183*1.30084
12/13/2011 06:00:00*1.30124*1.30135*1.30135*1.30114
12/13/2011 06:05:00*1.30135*1.30084*1.30135*1.30084
12/13/2011 06:10:00*1.30084*1.30002*1.30084*1.29993
12/13/2011 06:15:00*1.30002*1.2995*1.30059*1.29941
12/13/2011 06:20:00*1.2995*1.29979*1.29999*1.29949
12/13/2011 06:25:00*1.29979*1.2993*1.29998*1.29911
12/13/2011 06:30:00*1.2993*1.29935*1.29939*1.29926
12/13/2011 06:35:00*1.29935*1.30034*1.30034*1.29935
12/13/2011 06:40:00*1.30034*1.30029*1.30034*1.30029
12/13/2011 06:45:00*1.30029*1.30043*1.30082*1.30029
12/13/2011 06:50:00*1.30043*1.30035*1.30043*1.30035
12/13/2011 06:55:00*1.30035*1.29979*1.30035*1.29979
12/13/2011 07:00:00*1.29979*1.29922*1.29979*1.29901
12/13/2011 07:05:00*1.29922*1.29999*1.29999*1.29922
12/13/2011 07:10:00*1.29999*1.29998*1.30018*1.29989
12/13/2011 07:15:00*1.29998*1.30052*1.30059*1.29998
12/13/2011 07:20:00*1.30052*1.30105*1.30105*1.30052
12/13/2011 07:25:00*1.30105*1.30119*1.30119*1.30079
12/13/2011 07:30:00*1.30119*1.30134*1.30149*1.30119
12/13/2011 07:35:00*1.30134*1.30119*1.30134*1.30085
12/13/2011 07:40:00*1.30119*1.30116*1.30124*1.30111
12/13/2011 07:45:00*1.30116*1.30149*1.30149*1.30116
12/13/2011 07:50:00*1.30149*1.30139*1.30199*1.30139
12/13/2011 07:55:00*1.30139*1.30121*1.30139*1.30083
12/13/2011 08:00:00*1.30121*1.30122*1.30151*1.30053
12/13/2011 08:05:00*1.30122*1.30141*1.30146*1.30122
12/13/2011 08:10:00*1.30141*1.30087*1.30141*1.30087
12/13/2011 08:15:00*1.30087*1.30129*1.30129*1.30087
12/13/2011 08:20:00*1.30129*1.30134*1.30139*1.30129
12/13/2011 08:25:00*1.30134*1.30113*1.30134*1.30113
12/13/2011 08:30:00*1.30113*1.30089*1.30113*1.30085
12/13/2011 08:35:00*1.30089*1.30146*1.30146*1.30089
12/13/2011 08:40:00*1.30146*1.30109*1.30146*1.30109
12/13/2011 08:45:00*1.30109*1.30139*1.30194*1.30109
12/13/2011 08:50:00*1.30139*1.30147*1.30169*1.30109
12/13/2011 08:55:00*1.30147*1.30139*1.30159*1.30137
12/13/2011 09:00:00*1.30139*1.30118*1.30139*1.30114
12/13/2011 09:05:00*1.30118*1.30079*1.30118*1.30054
12/13/2011 09:10:00*1.30079*1.30059*1.30084*1.30059
12/13/2011 09:15:00*1.30059*1.30052*1.30059*1.30044
12/13/2011 09:20:00*1.30052*1.30089*1.30098*1.30052
12/13/2011 09:25:00*1.30089*1.30089*1.30089*1.30089
12/13/2011 09:30:00*1.30089*1.30084*1.30094*1.30084
12/13/2011 09:35:00*1.30084*1.29989*1.30084*1.29967
12/13/2011 09:40:00*1.29989*1.29964*1.29989*1.29946
12/13/2011 09:45:00*1.29964*1.29945*1.29964*1.29939
12/13/2011 09:50:00*1.29945*1.2989*1.29945*1.2989
12/13/2011 09:55:00*1.2989*1.29868*1.2989*1.29789
12/13/2011 10:00:00*1.29868*1.29899*1.29899*1.29868
12/13/2011 10:05:00*1.29899*1.29869*1.29899*1.29862
12/13/2011 10:10:00*1.29869*1.29882*1.29882*1.29852
12/13/2011 10:15:00*1.29882*1.2985*1.29882*1.29849
12/13/2011 10:20:00*1.2985*1.29879*1.29879*1.2985
12/13/2011 10:25:00*1.29879*1.29859*1.29879*1.29839
12/13/2011 10:30:00*1.29859*1.29859*1.29859*1.29859
12/13/2011 10:35:00*1.29859*1.29934*1.29946*1.29859
12/13/2011 10:40:00*1.29934*1.30054*1.30054*1.29934
12/13/2011 10:45:00*1.30054*1.30054*1.30054*1.30054
12/13/2011 10:50:00*1.30054*1.302*1.302*1.30054
12/13/2011 10:55:00*1.302*1.302*1.302*1.302
12/13/2011 11:00:00*1.302*1.30224*1.30224*1.30188
12/13/2011 11:05:00*1.30224*1.30224*1.30224*1.30224
12/13/2011 11:10:00*1.30224*1.30388*1.30388*1.30224
12/13/2011 11:15:00*1.30388*1.30288*1.30388*1.30288
12/13/2011 11:20:00*1.30288*1.30254*1.30288*1.30254
12/13/2011 11:25:00*1.30254*1.30226*1.30254*1.30226
12/13/2011 11:30:00*1.30226*1.30179*1.30226*1.30118
12/13/2011 11:35:00*1.30179*1.30116*1.30179*1.30116
12/13/2011 11:40:00*1.30116*1.30106*1.30129*1.30104
12/13/2011 11:45:00*1.30106*1.30172*1.30172*1.30106
12/13/2011 11:50:00*1.30172*1.30161*1.30172*1.30161
12/13/2011 11:55:00*1.30161*1.30127*1.30161*1.30126
12/13/2011 12:00:00*1.30127*1.30119*1.30129*1.30119
12/13/2011 12:05:00*1.30119*1.30119*1.30119*1.30119
12/13/2011 12:10:00*1.30119*1.30161*1.30179*1.30119
12/13/2011 12:15:00*1.30161*1.30235*1.30238*1.30161
12/13/2011 12:20:00*1.30235*1.3025*1.3028*1.30234
12/13/2011 12:25:00*1.3025*1.30263*1.30263*1.3025
12/13/2011 12:30:00*1.30263*1.30319*1.30325*1.30263
12/13/2011 12:35:00*1.30319*1.30303*1.30324*1.30297
12/13/2011 12:40:00*1.30303*1.30289*1.30303*1.30283
12/13/2011 12:45:00*1.30289*1.30276*1.30289*1.30276
12/13/2011 12:50:00*1.30276*1.30235*1.30276*1.30235
12/13/2011 12:55:00*1.30235*1.30257*1.30257*1.30235
12/13/2011 13:00:00*1.30257*1.30257*1.30257*1.30257
12/13/2011 13:05:00*1.30257*1.3021*1.30257*1.30206
12/13/2011 13:10:00*1.3021*1.30277*1.30308*1.3021
12/13/2011 13:15:00*1.30277*1.30221*1.30277*1.30219
12/13/2011 13:20:00*1.30219*1.30174*1.30221*1.30152
12/13/2011 13:25:00*1.30174*1.30179*1.30189*1.30149
12/13/2011 13:30:00*1.30179*1.30207*1.30207*1.30179
12/13/2011 13:35:00*1.30207*1.30219*1.30234*1.30207
12/13/2011 13:40:00*1.30219*1.30229*1.30239*1.30219
12/13/2011 13:45:00*1.30229*1.30219*1.30229*1.30219
12/13/2011 13:50:00*1.30219*1.30264*1.30269*1.30218
12/13/2011 13:55:00*1.30264*1.3027*1.3027*1.30238
12/13/2011 14:00:00*1.3027*1.3022*1.3027*1.30203
12/13/2011 14:05:00*1.3022*1.30217*1.3022*1.30217
12/13/2011 14:10:00*1.30217*1.3021*1.30217*1.30153
12/13/2011 14:15:00*1.3021*1.3022*1.3022*1.30206
12/13/2011 14:20:00*1.3022*1.30261*1.30261*1.3022
12/13/2011 14:25:00*1.30261*1.30322*1.30322*1.30249
12/13/2011 14:30:00*1.30322*1.3029*1.30322*1.30284
12/13/2011 14:35:00*1.3029*1.30317*1.30317*1.30199
12/13/2011 14:40:00*1.30317*1.30406*1.30406*1.30311
12/13/2011 14:45:00*1.30406*1.30395*1.30406*1.30338
12/13/2011 14:50:00*1.30395*1.30395*1.30395*1.30395
12/13/2011 14:55:00*1.30395*1.30339*1.30395*1.30309
12/13/2011 15:00:00*1.30339*1.30339*1.30339*1.30339
12/13/2011 15:05:00*1.30339*1.30389*1.30422*1.30339
12/13/2011 15:10:00*1.30389*1.30364*1.30389*1.30332
12/13/2011 15:15:00*1.30364*1.30452*1.30452*1.30364
12/13/2011 15:20:00*1.30452*1.30469*1.30469*1.30445
12/13/2011 15:25:00*1.30469*1.30421*1.30469*1.30404
12/13/2011 15:30:00*1.30421*1.30407*1.30421*1.30407
12/13/2011 15:35:00*1.30407*1.30421*1.30421*1.30407
12/13/2011 15:40:00*1.30421*1.30459*1.30459*1.30421
12/13/2011 15:45:00*1.30459*1.30474*1.30474*1.30459
12/13/2011 15:50:00*1.30474*1.30464*1.30494*1.30439
12/13/2011 15:55:00*1.30464*1.30544*1.30547*1.30464
12/13/2011 16:00:00*1.30544*1.30519*1.30544*1.30489
12/13/2011 16:05:00*1.30519*1.30482*1.30531*1.30482
12/13/2011 16:10:00*1.30507*1.30427*1.30507*1.30427
12/13/2011 16:15:00*1.30427*1.30432*1.30474*1.30427
12/13/2011 16:20:00*1.30432*1.30401*1.30432*1.30375
12/13/2011 16:25:00*1.30401*1.30353*1.30434*1.30353
12/13/2011 16:30:00*1.30353*1.30429*1.30429*1.30353
12/13/2011 16:35:00*1.30362*1.30374*1.30429*1.30362
12/13/2011 16:40:00*1.30374*1.30375*1.30375*1.30374
12/13/2011 16:45:00*1.30375*1.30448*1.30509*1.30375
12/13/2011 16:50:00*1.30448*1.30494*1.30541*1.30448
12/13/2011 16:55:00*1.30494*1.30461*1.30494*1.30461
12/13/2011 17:00:00*1.30461*1.30512*1.30512*1.30461
