12/12/2011 00:00:00*1.56257*1.56265*1.56287*1.29545
12/12/2011 00:05:00*1.56265*1.56334*1.56338*1.29505
12/12/2011 00:10:00*1.56334*1.56301*1.56334*1.29511
12/12/2011 00:15:00*1.56301*1.29502*1.56305*1.29479
12/12/2011 00:20:00*1.29502*1.56265*1.56286*1.29502
12/12/2011 00:25:00*1.56265*1.2951*1.56313*1.2951
12/12/2011 00:30:00*1.2951*1.29531*1.56323*1.29509
12/12/2011 00:35:00*1.29531*1.29535*1.56315*1.29514
12/12/2011 00:40:00*1.56309*1.29523*1.56309*1.29523
12/12/2011 00:45:00*1.29523*1.29533*1.5632*1.2951
12/12/2011 00:50:00*1.56304*1.29574*1.5631*1.29538
12/12/2011 00:55:00*1.29574*1.29668*1.56308*1.29573
12/12/2011 01:00:00*1.29668*1.56287*1.56289*1.29621
12/12/2011 01:05:00*1.56287*1.29561*1.56324*1.29561
12/12/2011 01:10:00*1.56318*1.29614*1.56318*1.29579
12/12/2011 01:15:00*1.29614*1.56258*1.56295*1.29605
12/12/2011 01:20:00*1.56258*1.29549*1.56282*1.29549
12/12/2011 01:25:00*1.29549*1.29589*1.56282*1.29549
12/12/2011 01:30:00*1.29589*1.56267*1.56274*1.29569
12/12/2011 01:35:00*1.56267*1.29545*1.56275*1.29544
12/12/2011 01:40:00*1.29545*1.56276*1.56286*1.29533
12/12/2011 01:45:00*1.56276*1.29418*1.56326*1.29366
12/12/2011 01:50:00*1.29418*1.56326*1.56326*1.29403
12/12/2011 01:55:00*1.56326*1.563*1.56326*1.29409
12/12/2011 02:00:00*1.563*1.56247*1.56304*1.29411
12/12/2011 02:05:00*1.56247*1.29484*1.56254*1.2948
12/12/2011 02:10:00*1.29484*1.29638*1.56231*1.29484
12/12/2011 02:15:00*1.29638*1.29589*1.56134*1.29589
12/12/2011 02:20:00*1.29589*1.29612*1.56074*1.29589
12/12/2011 02:25:00*1.29612*1.29608*1.56098*1.29586
12/12/2011 02:30:00*1.29608*1.2958*1.56051*1.2958
12/12/2011 02:35:00*1.2958*1.29505*1.56012*1.29505
12/12/2011 02:40:00*1.29505*1.29519*1.55963*1.29436
12/12/2011 02:45:00*1.29519*1.55714*1.55714*1.29519
12/12/2011 02:50:00*1.55714*1.29609*1.55714*1.29585
12/12/2011 02:55:00*1.29609*1.29595*1.556*1.29595
12/12/2011 03:00:00*1.29595*1.29564*1.55572*1.29564
12/12/2011 03:05:00*1.29564*1.55616*1.55616*1.29521
12/12/2011 03:10:00*1.55616*1.29706*1.55673*1.29596
12/12/2011 03:15:00*1.29706*1.55677*1.55677*1.29622
12/12/2011 03:20:00*1.55677*1.5572*1.55723*1.29518
12/12/2011 03:25:00*1.5572*1.2951*1.5572*1.29499
12/12/2011 03:30:00*1.2951*1.29521*1.55698*1.29504
12/12/2011 03:35:00*1.29521*1.29595*1.55719*1.29521
12/12/2011 03:40:00*1.29595*1.29651*1.55663*1.29595
12/12/2011 03:45:00*1.29651*1.55591*1.55591*1.29604
12/12/2011 03:50:00*1.55591*1.29595*1.55633*1.29585
12/12/2011 03:55:00*1.29595*1.55698*1.55698*1.29524
12/12/2011 04:00:00*1.55698*1.29578*1.55709*1.29519
12/12/2011 04:05:00*1.29578*1.55875*1.55889*1.2954
12/12/2011 04:10:00*1.55875*1.29582*1.55875*1.29561
12/12/2011 04:15:00*1.29582*1.29579*1.55823*1.29579
12/12/2011 04:20:00*1.29579*1.29601*1.55763*1.29579
12/12/2011 04:25:00*1.29601*1.29678*1.29678*1.29601
12/12/2011 04:30:00*1.29678*1.55463*1.55472*1.29651
12/12/2011 04:35:00*1.55463*1.55445*1.55531*1.29609
12/12/2011 04:40:00*1.55445*1.29728*1.5548*1.29689
12/12/2011 04:45:00*1.29734*1.29784*1.55574*1.29734
12/12/2011 04:50:00*1.29784*1.29749*1.55435*1.29749
12/12/2011 04:55:00*1.29749*1.29749*1.55483*1.29734
12/12/2011 05:00:00*1.29749*1.29764*1.55451*1.29741
12/12/2011 05:05:00*1.29764*1.29849*1.55423*1.29764
12/12/2011 05:10:00*1.29849*1.55453*1.55489*1.29759
12/12/2011 05:15:00*1.55453*1.29759*1.55482*1.29759
12/12/2011 05:20:00*1.29759*1.55571*1.55578*1.29718
12/12/2011 05:25:00*1.55571*1.2973*1.55619*1.29692
12/12/2011 05:30:00*1.2973*1.55738*1.55738*1.2973
12/12/2011 05:35:00*1.55738*1.55941*1.55957*1.29809
12/12/2011 05:40:00*1.55941*1.29764*1.55955*1.29744
12/12/2011 05:45:00*1.29764*1.56135*1.56135*1.29764
12/12/2011 05:50:00*1.56135*1.29754*1.56135*1.29713
12/12/2011 05:55:00*1.29754*1.29803*1.56127*1.29728
12/12/2011 06:00:00*1.29803*1.56103*1.56173*1.29803
12/12/2011 06:05:00*1.56103*1.29761*1.56103*1.29761
12/12/2011 06:10:00*1.29761*1.29784*1.56091*1.29752
12/12/2011 06:15:00*1.29784*1.29756*1.56129*1.29754
12/12/2011 06:20:00*1.29756*1.56246*1.56246*1.29742
12/12/2011 06:25:00*1.56246*1.29768*1.56249*1.29747
12/12/2011 06:30:00*1.29768*1.2979*1.56276*1.29732
12/12/2011 06:35:00*1.2979*1.56136*1.56233*1.2979
12/12/2011 06:40:00*1.56136*1.56133*1.56136*1.29705
12/12/2011 06:45:00*1.56133*1.56095*1.56158*1.2974
12/12/2011 06:50:00*1.56095*1.56253*1.56253*1.29729
12/12/2011 06:55:00*1.56253*1.29736*1.56253*1.29736
12/12/2011 07:00:00*1.29736*1.29804*1.56143*1.29736
12/12/2011 07:05:00*1.56076*1.56123*1.56123*1.56057
12/12/2011 07:10:00*1.56123*1.56123*1.56123*1.56123
12/12/2011 07:15:00*1.56123*1.29685*1.56293*1.29685
12/12/2011 07:20:00*1.29685*1.29699*1.56268*1.29685
12/12/2011 07:25:00*1.29699*1.29682*1.56211*1.2968
12/12/2011 07:30:00*1.29682*1.56453*1.56453*1.29649
12/12/2011 07:35:00*1.56453*1.56562*1.56562*1.2962
12/12/2011 07:40:00*1.56562*1.56454*1.56562*1.29646
12/12/2011 07:45:00*1.56454*1.2961*1.56462*1.2961
12/12/2011 07:50:00*1.2961*1.56465*1.56486*1.2961
12/12/2011 07:55:00*1.56465*1.56468*1.56468*1.56393
12/12/2011 08:00:00*1.56468*1.56456*1.56468*1.29662
12/12/2011 08:05:00*1.56456*1.56396*1.56456*1.29649
12/12/2011 08:10:00*1.56396*1.29702*1.56396*1.29702
12/12/2011 08:15:00*1.29702*1.56293*1.56307*1.29693
12/12/2011 08:20:00*1.56293*1.29709*1.56293*1.29689
12/12/2011 08:25:00*1.29709*1.56236*1.5635*1.29709
12/12/2011 08:30:00*1.56236*1.29799*1.56243*1.29799
12/12/2011 08:35:00*1.29799*1.29849*1.29849*1.29799
12/12/2011 08:40:00*1.29849*1.29892*1.56171*1.29849
12/12/2011 08:45:00*1.29892*1.29921*1.56116*1.29892
12/12/2011 08:50:00*1.29921*1.56046*1.56149*1.29889
12/12/2011 08:55:00*1.56046*1.56079*1.56079*1.29944
12/12/2011 09:00:00*1.56079*1.29961*1.56079*1.29957
12/12/2011 09:05:00*1.29961*1.56106*1.56106*1.29956
12/12/2011 09:10:00*1.56106*1.56041*1.56106*1.29922
12/12/2011 09:15:00*1.56041*1.5605*1.56066*1.29864
12/12/2011 09:20:00*1.5605*1.29894*1.56065*1.29869
12/12/2011 09:25:00*1.56065*1.29859*1.56082*1.29859
12/12/2011 09:30:00*1.29859*1.29949*1.56144*1.29859
12/12/2011 09:35:00*1.29949*1.56052*1.56104*1.29949
12/12/2011 09:40:00*1.56052*1.56052*1.56052*1.56052
12/12/2011 09:45:00*1.56052*1.30106*1.56052*1.30103
12/12/2011 09:50:00*1.30106*1.30119*1.56122*1.30079
12/12/2011 09:55:00*1.30119*1.30121*1.56103*1.30109
12/12/2011 10:00:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:05:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:10:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:15:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:20:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:25:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:30:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:35:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:40:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:45:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:50:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 10:55:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 11:00:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 11:05:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 11:10:00*1.30121*1.30121*1.30121*1.30121
12/12/2011 11:15:00*1.30121*1.30049*1.56138*1.30042
12/12/2011 11:20:00*1.30049*1.56098*1.56136*1.30049
12/12/2011 11:25:00*1.56098*1.56098*1.56098*1.56098
12/12/2011 11:30:00*1.56098*1.30002*1.56098*1.30002
12/12/2011 11:35:00*1.30002*1.29999*1.30023*1.29929
12/12/2011 11:40:00*1.29999*1.29989*1.29999*1.29969
12/12/2011 11:45:00*1.29989*1.30039*1.30039*1.29989
12/12/2011 11:50:00*1.30039*1.30113*1.30113*1.30039
12/12/2011 11:55:00*1.30113*1.30166*1.30171*1.30113
12/12/2011 12:00:00*1.30166*1.30149*1.30166*1.30149
12/12/2011 12:05:00*1.30149*1.30101*1.30154*1.30101
12/12/2011 12:10:00*1.30101*1.30114*1.30119*1.30101
12/12/2011 12:15:00*1.30114*1.30134*1.30134*1.30114
12/12/2011 12:20:00*1.30134*1.30117*1.30139*1.30114
12/12/2011 12:25:00*1.30117*1.30109*1.30117*1.30109
12/12/2011 12:30:00*1.30109*1.30099*1.30109*1.30059
12/12/2011 12:35:00*1.30099*1.30096*1.30107*1.30083
12/12/2011 12:40:00*1.30096*1.30039*1.30096*1.30039
12/12/2011 12:45:00*1.30039*1.30052*1.30052*1.30039
12/12/2011 12:50:00*1.30052*1.30037*1.30052*1.30024
12/12/2011 12:55:00*1.30037*1.30027*1.30037*1.3001
12/12/2011 13:00:00*1.30027*1.30033*1.30034*1.30012
12/12/2011 13:05:00*1.30033*1.30043*1.30067*1.30033
12/12/2011 13:10:00*1.30043*1.30047*1.30062*1.30043
12/12/2011 13:15:00*1.30047*1.30107*1.30107*1.30047
12/12/2011 13:20:00*1.30107*1.30156*1.30156*1.30104
12/12/2011 13:25:00*1.30151*1.30132*1.30153*1.30117
12/12/2011 13:30:00*1.30132*1.30079*1.30132*1.30069
12/12/2011 13:35:00*1.30079*1.30084*1.30093*1.30059
12/12/2011 13:40:00*1.30084*1.30083*1.30089*1.30073
12/12/2011 13:45:00*1.30083*1.301*1.30103*1.30083
12/12/2011 13:50:00*1.301*1.3009*1.301*1.30074
12/12/2011 13:55:00*1.3009*1.30136*1.30136*1.30088
12/12/2011 14:00:00*1.30136*1.30125*1.30136*1.30104
12/12/2011 14:05:00*1.30125*1.30125*1.30129*1.30104
12/12/2011 14:10:00*1.30125*1.30144*1.30156*1.30125
12/12/2011 14:15:00*1.30144*1.30256*1.30256*1.30144
12/12/2011 14:20:00*1.30251*1.30062*1.30266*1.30062
12/12/2011 14:25:00*1.30062*1.3002*1.30062*1.3002
12/12/2011 14:30:00*1.3002*1.30039*1.30042*1.3002
12/12/2011 14:35:00*1.30039*1.30049*1.30052*1.3002
12/12/2011 14:40:00*1.30049*1.30052*1.30055*1.3003
12/12/2011 14:45:00*1.30052*1.30129*1.30129*1.30038
12/12/2011 14:50:00*1.30129*1.30089*1.30134*1.30036
12/12/2011 14:55:00*1.30089*1.30079*1.30093*1.3007
12/12/2011 15:00:00*1.30079*1.30107*1.30107*1.30079
12/12/2011 15:05:00*1.30107*1.29981*1.30159*1.29981
12/12/2011 15:10:00*1.29981*1.30049*1.30049*1.2996
12/12/2011 15:15:00*1.30049*1.30074*1.30139*1.30049
12/12/2011 15:20:00*1.30074*1.30039*1.30099*1.30039
12/12/2011 15:25:00*1.30039*1.3003*1.30049*1.3003
12/12/2011 15:30:00*1.3003*1.30039*1.30049*1.3003
12/12/2011 15:35:00*1.30039*1.30002*1.30039*1.30002
12/12/2011 15:40:00*1.30002*1.30039*1.30047*1.30002
12/12/2011 15:45:00*1.30039*1.30035*1.30039*1.30035
12/12/2011 15:50:00*1.30035*1.30025*1.30035*1.29981
12/12/2011 15:55:00*1.30025*1.29981*1.30025*1.29981
12/12/2011 16:00:00*1.29981*1.29969*1.30084*1.29969
12/12/2011 16:05:00*1.29969*1.30009*1.30009*1.29918
12/12/2011 16:10:00*1.29988*1.29992*1.30009*1.29938
12/12/2011 16:15:00*1.29992*1.30004*1.30004*1.29966
12/12/2011 16:20:00*1.30004*1.29955*1.30004*1.29955
12/12/2011 16:25:00*1.29955*1.29955*1.29955*1.29955
12/12/2011 16:30:00*1.29955*1.29951*1.30002*1.29951
12/12/2011 16:35:00*1.29951*1.29945*1.30004*1.29945
12/12/2011 16:40:00*1.29945*1.29945*1.29945*1.29945
12/12/2011 16:45:00*1.29945*1.2999*1.30004*1.29943
12/12/2011 16:50:00*1.2999*1.30001*1.30001*1.29938
12/12/2011 16:55:00*1.30001*1.29937*1.30001*1.29937
12/12/2011 17:00:00*1.29937*1.29929*1.30001*1.29929
