12/08/2011 17:05:00*1.29396*1.29568*1.29568*1.29396
12/08/2011 17:10:00*1.29568*1.29582*1.29582*1.29568
12/08/2011 17:15:00*1.29582*1.29582*1.29582*1.29582
12/08/2011 17:20:00*1.29582*1.29582*1.29582*1.29582
12/08/2011 17:25:00*1.29582*1.29422*1.29582*1.29389
12/08/2011 17:30:00*1.29422*1.29429*1.29484*1.29422
12/08/2011 17:35:00*1.29429*1.29432*1.29432*1.29429
12/08/2011 17:40:00*1.29432*1.29442*1.29442*1.29432
12/08/2011 17:45:00*1.29442*1.29307*1.29442*1.29298
12/08/2011 17:50:00*1.29307*1.29307*1.29307*1.29307
12/08/2011 17:55:00*1.29307*1.29361*1.29361*1.29307
12/08/2011 18:00:00*1.29361*1.29349*1.29361*1.29339
12/08/2011 18:05:00*1.29349*1.29326*1.29359*1.29325
12/08/2011 18:10:00*1.29326*1.29392*1.29392*1.29291
12/08/2011 18:15:00*1.29392*1.29398*1.29398*1.29392
12/08/2011 18:20:00*1.29398*1.29346*1.29398*1.29346
12/08/2011 18:25:00*1.29346*1.29346*1.29346*1.29346
12/08/2011 18:30:00*1.29346*1.29356*1.29379*1.29315
12/08/2011 18:35:00*1.29356*1.29353*1.29356*1.29353
12/08/2011 18:40:00*1.29353*1.29353*1.29356*1.29328
12/08/2011 18:45:00*1.29353*1.29399*1.29434*1.29317
12/08/2011 18:50:00*1.29399*1.2942*1.29475*1.29399
12/08/2011 18:55:00*1.2942*1.29441*1.29448*1.2942
12/08/2011 19:00:00*1.29441*1.29343*1.29441*1.29343
12/08/2011 19:05:00*1.29343*1.29384*1.29384*1.29319
12/08/2011 19:10:00*1.29384*1.29389*1.29389*1.2933
12/08/2011 19:15:00*1.2933*1.29339*1.29399*1.2933
12/08/2011 19:20:00*1.29339*1.29339*1.29363*1.29335
12/08/2011 19:25:00*1.29339*1.29332*1.29355*1.29332
12/08/2011 19:30:00*1.29332*1.29289*1.29332*1.29289
12/08/2011 19:35:00*1.29289*1.29349*1.29349*1.29289
12/08/2011 19:40:00*1.29349*1.29369*1.29369*1.29339
12/08/2011 19:45:00*1.29369*1.29382*1.29382*1.29331
12/08/2011 19:50:00*1.29382*1.29401*1.29402*1.29369
12/08/2011 19:55:00*1.29401*1.29353*1.29401*1.29343
12/08/2011 20:00:00*1.29353*1.29327*1.29353*1.29327
12/08/2011 20:05:00*1.29327*1.29332*1.29332*1.29327
12/08/2011 20:10:00*1.29332*1.29269*1.29332*1.29223
12/08/2011 20:15:00*1.29269*1.29289*1.2929*1.2926
12/08/2011 20:20:00*1.29289*1.29354*1.29362*1.29279
12/08/2011 20:25:00*1.29354*1.29345*1.29354*1.293
12/08/2011 20:30:00*1.29345*1.29364*1.29364*1.29299
12/08/2011 20:35:00*1.29364*1.29349*1.29384*1.29349
12/08/2011 20:40:00*1.29349*1.29369*1.29369*1.29336
12/08/2011 20:45:00*1.29369*1.29404*1.29404*1.29341
12/08/2011 20:50:00*1.29404*1.29387*1.29419*1.29386
12/08/2011 20:55:00*1.29387*1.29372*1.29404*1.29342
12/08/2011 21:00:00*1.29372*1.29294*1.29374*1.29289
12/08/2011 21:05:00*1.29294*1.29299*1.29369*1.29294
12/08/2011 21:10:00*1.29299*1.29311*1.29344*1.29299
12/08/2011 21:15:00*1.29311*1.29329*1.29355*1.29311
12/08/2011 21:20:00*1.29329*1.29349*1.2935*1.29289
12/08/2011 21:25:00*1.29349*1.29298*1.2935*1.29298
12/08/2011 21:30:00*1.29298*1.29271*1.29304*1.2926
12/08/2011 21:35:00*1.29271*1.29321*1.29321*1.29244
12/08/2011 21:40:00*1.29321*1.29338*1.29342*1.29304
12/08/2011 21:45:00*1.29335*1.29459*1.29509*1.29335
12/08/2011 21:50:00*1.29459*1.29454*1.29459*1.29409
12/08/2011 21:55:00*1.29454*1.29509*1.29519*1.29445
12/08/2011 22:00:00*1.29509*1.29507*1.29564*1.29439
12/08/2011 22:05:00*1.29507*1.29639*1.29639*1.29507
12/08/2011 22:10:00*1.29639*1.29751*1.29765*1.29631
12/08/2011 22:15:00*1.29751*1.29788*1.29788*1.29668
12/08/2011 22:20:00*1.29788*1.29729*1.29788*1.29671
12/08/2011 22:25:00*1.29729*1.29701*1.29739*1.29671
12/08/2011 22:30:00*1.29701*1.29744*1.2976*1.29699
12/08/2011 22:35:00*1.29744*1.29806*1.29806*1.2974
12/08/2011 22:40:00*1.29806*1.29863*1.29866*1.29806
12/08/2011 22:45:00*1.29863*1.29974*1.30015*1.29856
12/08/2011 22:50:00*1.29974*1.29935*1.29979*1.29893
12/08/2011 22:55:00*1.29935*1.29929*1.29935*1.29903
12/08/2011 23:00:00*1.29929*1.29934*1.29934*1.299
12/08/2011 23:05:00*1.29934*1.29899*1.29934*1.29886
12/08/2011 23:10:00*1.29899*1.29906*1.29906*1.29839
12/08/2011 23:15:00*1.29906*1.29891*1.29906*1.29809
12/08/2011 23:20:00*1.29891*1.29838*1.29891*1.29788
12/08/2011 23:25:00*1.29838*1.29719*1.29849*1.29719
12/08/2011 23:30:00*1.29719*1.2973*1.29773*1.29688
12/08/2011 23:35:00*1.2973*1.29818*1.29838*1.29718
12/08/2011 23:40:00*1.29818*1.29842*1.29878*1.29808
12/08/2011 23:45:00*1.29842*1.29832*1.29863*1.29814
12/08/2011 23:50:00*1.29832*1.29809*1.29832*1.2973
12/08/2011 23:55:00*1.29809*1.29839*1.29839*1.298
12/09/2011 00:00:00*1.29839*1.29784*1.29839*1.29761
12/09/2011 00:05:00*1.29784*1.29795*1.29799*1.29752
12/09/2011 00:10:00*1.29799*1.29869*1.29869*1.29795
12/09/2011 00:15:00*1.29869*1.29874*1.29874*1.29844
12/09/2011 00:20:00*1.29874*1.29854*1.29877*1.29827
12/09/2011 00:25:00*1.29854*1.29873*1.2988*1.2985
12/09/2011 00:30:00*1.29873*1.29849*1.29873*1.29845
12/09/2011 00:35:00*1.29849*1.2985*1.29857*1.29842
12/09/2011 00:40:00*1.2985*1.29803*1.2985*1.29748
12/09/2011 00:45:00*1.29803*1.29803*1.29829*1.29798
12/09/2011 00:50:00*1.29803*1.29831*1.29853*1.298
12/09/2011 00:55:00*1.29831*1.29875*1.29878*1.29828
12/09/2011 01:00:00*1.29875*1.29909*1.29914*1.29869
12/09/2011 01:05:00*1.29909*1.29939*1.29939*1.29889
12/09/2011 01:10:00*1.29939*1.30013*1.30013*1.29929
12/09/2011 01:15:00*1.30013*1.30083*1.30114*1.29998
12/09/2011 01:20:00*1.30083*1.30059*1.30083*1.30052
12/09/2011 01:25:00*1.30059*1.29969*1.30059*1.29942
12/09/2011 01:30:00*1.29969*1.30039*1.30044*1.29962
12/09/2011 01:35:00*1.30039*1.30034*1.30041*1.29994
12/09/2011 01:40:00*1.30034*1.30091*1.30104*1.30034
12/09/2011 01:45:00*1.30091*1.30131*1.30131*1.29994
12/09/2011 01:50:00*1.30131*1.30143*1.30179*1.30125
12/09/2011 01:55:00*1.30143*1.30159*1.30181*1.30135
12/09/2011 02:00:00*1.30159*1.30215*1.30234*1.30159
12/09/2011 02:05:00*1.30215*1.30309*1.30314*1.30215
12/09/2011 02:10:00*1.30309*1.30269*1.30309*1.30205
12/09/2011 02:15:00*1.30269*1.30322*1.30322*1.30254
12/09/2011 02:20:00*1.30322*1.30348*1.30375*1.30322
12/09/2011 02:25:00*1.30348*1.30267*1.30348*1.30262
12/09/2011 02:30:00*1.30267*1.30153*1.30267*1.30139
12/09/2011 02:35:00*1.30153*1.3019*1.30218*1.30149
12/09/2011 02:40:00*1.3019*1.30254*1.30254*1.30151
12/09/2011 02:45:00*1.30254*1.3024*1.30311*1.30208
12/09/2011 02:50:00*1.3024*1.30145*1.3024*1.30105
12/09/2011 02:55:00*1.30145*1.3008*1.3017*1.30079
12/09/2011 03:00:00*1.3008*1.30114*1.30119*1.3008
12/09/2011 03:05:00*1.30114*1.30014*1.30114*1.29985
12/09/2011 03:10:00*1.30014*1.29994*1.3002*1.29984
12/09/2011 03:15:00*1.29994*1.30021*1.30029*1.29994
12/09/2011 03:20:00*1.30021*1.3003*1.30049*1.30019
12/09/2011 03:25:00*1.3003*1.30029*1.3003*1.30004
12/09/2011 03:30:00*1.30029*1.30001*1.30116*1.30001
12/09/2011 03:35:00*1.30001*1.30084*1.30084*1.30001
12/09/2011 03:40:00*1.30084*1.30139*1.30164*1.30028
12/09/2011 03:45:00*1.30139*1.30155*1.30155*1.30097
12/09/2011 03:50:00*1.30155*1.30068*1.30163*1.30065
12/09/2011 03:55:00*1.30068*1.30019*1.30092*1.30019
12/09/2011 04:00:00*1.30019*1.2999*1.30041*1.2999
12/09/2011 04:05:00*1.2999*1.30061*1.30061*1.29983
12/09/2011 04:10:00*1.30061*1.30049*1.30079*1.30039
12/09/2011 04:15:00*1.30049*1.2998*1.30052*1.2998
12/09/2011 04:20:00*1.2998*1.29979*1.30025*1.29979
12/09/2011 04:25:00*1.29979*1.29989*1.29989*1.29949
12/09/2011 04:30:00*1.29989*1.30049*1.3005*1.29984
12/09/2011 04:35:00*1.30049*1.30129*1.30159*1.30039
12/09/2011 04:40:00*1.30129*1.30129*1.30129*1.30082
12/09/2011 04:45:00*1.30129*1.30107*1.30154*1.301
12/09/2011 04:50:00*1.30107*1.30099*1.3013*1.30099
12/09/2011 04:55:00*1.30099*1.30069*1.30114*1.30067
12/09/2011 05:00:00*1.30069*1.30032*1.30069*1.30032
12/09/2011 05:05:00*1.30032*1.30021*1.30034*1.29999
12/09/2011 05:10:00*1.30021*1.30014*1.30034*1.30009
12/09/2011 05:15:00*1.30014*1.29894*1.30014*1.29894
12/09/2011 05:20:00*1.29894*1.29844*1.29894*1.29834
12/09/2011 05:25:00*1.29844*1.29874*1.29889*1.2983
12/09/2011 05:30:00*1.29874*1.29832*1.29874*1.29832
12/09/2011 05:35:00*1.29832*1.2985*1.29873*1.29832
12/09/2011 05:40:00*1.2985*1.29854*1.29863*1.29818
12/09/2011 05:45:00*1.29854*1.2982*1.29854*1.29799
12/09/2011 05:50:00*1.2982*1.29796*1.2984*1.29796
12/09/2011 05:55:00*1.29796*1.29822*1.2984*1.29796
12/09/2011 06:00:00*1.29822*1.29772*1.2984*1.29772
12/09/2011 06:05:00*1.29772*1.29595*1.29772*1.29594
12/09/2011 06:10:00*1.29595*1.29539*1.2963*1.29476
12/09/2011 06:15:00*1.29539*1.29604*1.29604*1.29539
12/09/2011 06:20:00*1.29604*1.29604*1.29604*1.29558
12/09/2011 06:25:00*1.2959*1.29629*1.29639*1.29589
12/09/2011 06:30:00*1.29629*1.29569*1.29629*1.29569
12/09/2011 06:35:00*1.29569*1.29619*1.29624*1.29569
12/09/2011 06:40:00*1.29619*1.29619*1.29619*1.29599
12/09/2011 06:45:00*1.29619*1.29651*1.29651*1.29619
12/09/2011 06:50:00*1.29651*1.29638*1.29673*1.29636
12/09/2011 06:55:00*1.29638*1.29492*1.29638*1.29492
12/09/2011 07:00:00*1.29492*1.29453*1.295*1.29451
12/09/2011 07:05:00*1.29453*1.29487*1.29488*1.29453
12/09/2011 07:10:00*1.29487*1.29479*1.29487*1.29439
12/09/2011 07:15:00*1.29479*1.2951*1.29519*1.29479
12/09/2011 07:20:00*1.2951*1.29421*1.2951*1.29421
12/09/2011 07:25:00*1.29421*1.29439*1.29469*1.29421
12/09/2011 07:30:00*1.29439*1.29434*1.29465*1.29405
12/09/2011 07:35:00*1.29434*1.29396*1.29434*1.29396
12/09/2011 07:40:00*1.29396*1.29459*1.29459*1.29396
12/09/2011 07:45:00*1.29459*1.29532*1.29532*1.29459
12/09/2011 07:50:00*1.29532*1.29509*1.29539*1.29509
12/09/2011 07:55:00*1.29509*1.29544*1.29544*1.29502
12/09/2011 08:00:00*1.29544*1.29549*1.29549*1.29541
12/09/2011 08:05:00*1.29549*1.29611*1.29612*1.29549
12/09/2011 08:10:00*1.29611*1.29659*1.29659*1.29611
12/09/2011 08:15:00*1.29659*1.29639*1.29671*1.29629
12/09/2011 08:20:00*1.29639*1.29534*1.29659*1.29534
12/09/2011 08:25:00*1.29534*1.29639*1.29639*1.29534
12/09/2011 08:30:00*1.29639*1.29656*1.29656*1.29634
12/09/2011 08:35:00*1.29656*1.29726*1.29726*1.29656
12/09/2011 08:40:00*1.29726*1.29779*1.29779*1.29726
12/09/2011 08:45:00*1.29779*1.29659*1.29779*1.29659
12/09/2011 08:50:00*1.29659*1.29649*1.29679*1.29638
12/09/2011 08:55:00*1.29649*1.29754*1.29754*1.29649
12/09/2011 09:00:00*1.29754*1.29755*1.29755*1.29752
12/09/2011 09:05:00*1.29755*1.29722*1.29755*1.29722
12/09/2011 09:10:00*1.29722*1.29773*1.29782*1.29722
12/09/2011 09:15:00*1.29773*1.29799*1.29799*1.29763
12/09/2011 09:20:00*1.29799*1.29774*1.29799*1.29762
12/09/2011 09:25:00*1.29774*1.29781*1.29807*1.29774
12/09/2011 09:30:00*1.29781*1.29738*1.29782*1.29731
12/09/2011 09:35:00*1.29738*1.29692*1.29738*1.29692
12/09/2011 09:40:00*1.29692*1.29651*1.29692*1.29651
12/09/2011 09:45:00*1.29651*1.29661*1.29665*1.29649
12/09/2011 09:50:00*1.29661*1.2964*1.29661*1.2964
12/09/2011 09:55:00*1.2964*1.2956*1.2964*1.2951
12/09/2011 10:00:00*1.2956*1.29559*1.29578*1.29522
12/09/2011 10:05:00*1.29559*1.29512*1.29589*1.29512
12/09/2011 10:10:00*1.29512*1.29511*1.29512*1.29503
12/09/2011 10:15:00*1.29511*1.29498*1.29511*1.29477
12/09/2011 10:20:00*1.29498*1.29498*1.29498*1.29498
12/09/2011 10:25:00*1.29498*1.29501*1.29549*1.29498
12/09/2011 10:30:00*1.29501*1.29539*1.2955*1.29501
12/09/2011 10:35:00*1.29539*1.29509*1.29579*1.29509
12/09/2011 10:40:00*1.29509*1.29579*1.29579*1.29509
12/09/2011 10:45:00*1.29579*1.29569*1.29601*1.29559
12/09/2011 10:50:00*1.29559*1.29584*1.29594*1.29559
12/09/2011 10:55:00*1.29584*1.29511*1.29584*1.29491
12/09/2011 11:00:00*1.29501*1.29519*1.29541*1.29489
12/09/2011 11:05:00*1.29519*1.29429*1.29519*1.294
12/09/2011 11:10:00*1.29429*1.29254*1.29429*1.29254
12/09/2011 11:15:00*1.29254*1.29232*1.29258*1.29183
12/09/2011 11:20:00*1.29232*1.29302*1.29302*1.29218
12/09/2011 11:25:00*1.29302*1.29283*1.29302*1.29249
12/09/2011 11:30:00*1.29283*1.29229*1.29301*1.29225
12/09/2011 11:35:00*1.29229*1.29209*1.2923*1.29142
12/09/2011 11:40:00*1.29209*1.29214*1.29214*1.29202
12/09/2011 11:45:00*1.29214*1.29159*1.29223*1.29159
12/09/2011 11:50:00*1.29199*1.29213*1.29213*1.2915
12/09/2011 11:55:00*1.29213*1.29283*1.29283*1.2918
12/09/2011 12:00:00*1.29283*1.2929*1.29293*1.29283
12/09/2011 12:05:00*1.2929*1.29377*1.29377*1.2929
12/09/2011 12:10:00*1.29377*1.29343*1.29407*1.2933
12/09/2011 12:15:00*1.29343*1.29329*1.29343*1.29329
12/09/2011 12:20:00*1.29329*1.29327*1.29339*1.29327
12/09/2011 12:25:00*1.29327*1.29302*1.29327*1.29301
12/09/2011 12:30:00*1.29302*1.29316*1.29316*1.29302
12/09/2011 12:35:00*1.29316*1.29301*1.29316*1.29301
12/09/2011 12:40:00*1.29301*1.2929*1.29301*1.2929
12/09/2011 12:45:00*1.2929*1.29293*1.29293*1.29282
12/09/2011 12:50:00*1.29293*1.29289*1.29293*1.29284
12/09/2011 12:55:00*1.29289*1.29259*1.29289*1.29259
12/09/2011 13:00:00*1.29259*1.29254*1.29261*1.29245
12/09/2011 13:05:00*1.29254*1.29254*1.29254*1.29254
12/09/2011 13:10:00*1.29254*1.29289*1.293*1.29254
12/09/2011 13:15:00*1.29289*1.29289*1.29289*1.29289
12/09/2011 13:20:00*1.29289*1.29289*1.29289*1.29289
12/09/2011 13:25:00*1.29289*1.29309*1.29309*1.29289
12/09/2011 13:30:00*1.29309*1.29201*1.29309*1.29201
12/09/2011 13:35:00*1.29201*1.29239*1.29239*1.29172
12/09/2011 13:40:00*1.29239*1.29285*1.29295*1.29239
12/09/2011 13:45:00*1.29285*1.29245*1.29285*1.29208
12/09/2011 13:50:00*1.29245*1.29246*1.29246*1.29237
12/09/2011 13:55:00*1.29246*1.29212*1.29279*1.29196
12/09/2011 14:00:00*1.29212*1.29199*1.29212*1.29195
12/09/2011 14:05:00*1.29199*1.2921*1.2921*1.29132
12/09/2011 14:10:00*1.2921*1.2921*1.2921*1.2921
12/09/2011 14:15:00*1.2921*1.29141*1.2921*1.29141
12/09/2011 14:20:00*1.29141*1.29169*1.29174*1.29141
12/09/2011 14:25:00*1.29169*1.29114*1.29174*1.29111
12/09/2011 14:30:00*1.29114*1.29169*1.29169*1.29114
12/09/2011 14:35:00*1.29169*1.29104*1.29169*1.29102
12/09/2011 14:40:00*1.29104*1.29071*1.29104*1.29047
12/09/2011 14:45:00*1.29071*1.29075*1.29086*1.2905
12/09/2011 14:50:00*1.29075*1.29015*1.29125*1.29015
12/09/2011 14:55:00*1.29015*1.29049*1.29067*1.29015
12/09/2011 15:00:00*1.29049*1.29038*1.29055*1.29038
12/09/2011 15:05:00*1.29038*1.29132*1.29132*1.29038
12/09/2011 15:10:00*1.29132*1.29108*1.29132*1.29058
12/09/2011 15:15:00*1.29108*1.29031*1.29108*1.28985
12/09/2011 15:20:00*1.29031*1.29061*1.29061*1.28985
12/09/2011 15:25:00*1.29061*1.29021*1.29085*1.29021
12/09/2011 15:30:00*1.29021*1.2899*1.29021*1.2899
12/09/2011 15:35:00*1.2899*1.29027*1.29051*1.2899
12/09/2011 15:40:00*1.29027*1.29029*1.29029*1.29013
12/09/2011 15:45:00*1.29029*1.29019*1.29029*1.29019
12/09/2011 15:50:00*1.29019*1.2901*1.29019*1.28983
12/09/2011 15:55:00*1.2901*1.28983*1.2901*1.28983
12/09/2011 16:00:00*1.28983*1.28983*1.28983*1.28983
12/09/2011 16:05:00*1.28983*1.29004*1.29004*1.28983
