12/07/2011 17:05:00*1.28247*1.28231*1.28279*1.28231
12/07/2011 17:10:00*1.28231*1.28231*1.28231*1.28231
12/07/2011 17:15:00*1.28231*1.28265*1.28267*1.28231
12/07/2011 17:20:00*1.28267*1.28269*1.28269*1.28219
12/07/2011 17:25:00*1.28269*1.28269*1.28269*1.28269
12/07/2011 17:30:00*1.28269*1.28236*1.28269*1.28236
12/07/2011 17:35:00*1.28236*1.28227*1.28236*1.28227
12/07/2011 17:40:00*1.28227*1.28233*1.28233*1.28227
12/07/2011 17:45:00*1.28233*1.28261*1.28271*1.28223
12/07/2011 17:50:00*1.28261*1.28259*1.28261*1.28259
12/07/2011 17:55:00*1.28259*1.28243*1.28259*1.28243
12/07/2011 18:00:00*1.28243*1.28243*1.28243*1.28243
12/07/2011 18:05:00*1.28243*1.28291*1.28291*1.28243
12/07/2011 18:10:00*1.28291*1.28286*1.28299*1.2825
12/07/2011 18:15:00*1.28286*1.28282*1.28286*1.28282
12/07/2011 18:20:00*1.28282*1.28292*1.28292*1.28282
12/07/2011 18:25:00*1.28292*1.28301*1.28301*1.28292
12/07/2011 18:30:00*1.28301*1.28294*1.28313*1.28283
12/07/2011 18:35:00*1.28313*1.28287*1.28313*1.2828
12/07/2011 18:40:00*1.28287*1.28284*1.28287*1.2828
12/07/2011 18:45:00*1.28284*1.28365*1.28369*1.28284
12/07/2011 18:50:00*1.28365*1.28336*1.28377*1.28331
12/07/2011 18:55:00*1.28336*1.28374*1.28379*1.28331
12/07/2011 19:00:00*1.28374*1.28381*1.28386*1.28301
12/07/2011 19:05:00*1.28381*1.28409*1.28409*1.28381
12/07/2011 19:10:00*1.28409*1.28403*1.28438*1.28395
12/07/2011 19:15:00*1.28431*1.28373*1.28431*1.28373
12/07/2011 19:20:00*1.28373*1.28407*1.28431*1.28373
12/07/2011 19:25:00*1.28407*1.28418*1.28423*1.28407
12/07/2011 19:30:00*1.28418*1.28285*1.28418*1.2817
12/07/2011 19:35:00*1.28285*1.2844*1.28528*1.28285
12/07/2011 19:40:00*1.2844*1.28489*1.28559*1.2844
12/07/2011 19:45:00*1.28489*1.28479*1.28539*1.28479
12/07/2011 19:50:00*1.28479*1.2848*1.28529*1.28479
12/07/2011 19:55:00*1.2848*1.28429*1.2848*1.28404
12/07/2011 20:00:00*1.28429*1.28391*1.28449*1.28391
12/07/2011 20:05:00*1.2841*1.28379*1.28415*1.28363
12/07/2011 20:10:00*1.28382*1.28419*1.28454*1.28379
12/07/2011 20:15:00*1.28419*1.28396*1.28444*1.28396
12/07/2011 20:20:00*1.28396*1.28439*1.2845*1.28396
12/07/2011 20:25:00*1.28439*1.28514*1.28514*1.28439
12/07/2011 20:30:00*1.28514*1.28451*1.28514*1.28431
12/07/2011 20:35:00*1.28449*1.28436*1.28455*1.28416
12/07/2011 20:40:00*1.28436*1.28416*1.28449*1.28406
12/07/2011 20:45:00*1.28416*1.28435*1.28449*1.28416
12/07/2011 20:50:00*1.2842*1.28433*1.28449*1.2842
12/07/2011 20:55:00*1.28433*1.28454*1.28489*1.28433
12/07/2011 21:00:00*1.28454*1.28459*1.28461*1.28439
12/07/2011 21:05:00*1.28459*1.28518*1.28524*1.28449
12/07/2011 21:10:00*1.28518*1.28527*1.28555*1.28518
12/07/2011 21:15:00*1.28527*1.28554*1.28554*1.28527
12/07/2011 21:20:00*1.28554*1.28604*1.28604*1.28545
12/07/2011 21:25:00*1.28604*1.28588*1.28614*1.28571
12/07/2011 21:30:00*1.28588*1.28591*1.28594*1.28571
12/07/2011 21:35:00*1.28591*1.28594*1.28594*1.28571
12/07/2011 21:40:00*1.28594*1.28563*1.28594*1.28553
12/07/2011 21:45:00*1.28563*1.28584*1.28584*1.28552
12/07/2011 21:50:00*1.28584*1.28529*1.28584*1.2851
12/07/2011 21:55:00*1.28529*1.28539*1.28544*1.2852
12/07/2011 22:00:00*1.28539*1.28543*1.28572*1.28518
12/07/2011 22:05:00*1.28543*1.28559*1.28581*1.28543
12/07/2011 22:10:00*1.28559*1.28559*1.28559*1.28528
12/07/2011 22:15:00*1.28552*1.28601*1.28606*1.28552
12/07/2011 22:20:00*1.28601*1.286*1.28604*1.28587
12/07/2011 22:25:00*1.286*1.28594*1.286*1.28587
12/07/2011 22:30:00*1.28594*1.28555*1.28594*1.28549
12/07/2011 22:35:00*1.28566*1.28615*1.28615*1.28556
12/07/2011 22:40:00*1.28615*1.28592*1.28646*1.2859
12/07/2011 22:45:00*1.28592*1.28634*1.28644*1.28592
12/07/2011 22:50:00*1.28634*1.28649*1.28653*1.28632
12/07/2011 22:55:00*1.28649*1.28656*1.28664*1.28642
12/07/2011 23:00:00*1.28656*1.28574*1.28659*1.28574
12/07/2011 23:05:00*1.28574*1.28644*1.28644*1.28574
12/07/2011 23:10:00*1.28644*1.28684*1.28714*1.28602
12/07/2011 23:15:00*1.28704*1.2863*1.28714*1.2863
12/07/2011 23:20:00*1.2863*1.28683*1.28818*1.2863
12/07/2011 23:25:00*1.28683*1.28609*1.28683*1.28573
12/07/2011 23:30:00*1.28609*1.28611*1.28649*1.28601
12/07/2011 23:35:00*1.28611*1.28645*1.28651*1.28611
12/07/2011 23:40:00*1.28645*1.28669*1.28684*1.28633
12/07/2011 23:45:00*1.28653*1.28678*1.28684*1.28653
12/07/2011 23:50:00*1.28678*1.28663*1.28679*1.28663
12/07/2011 23:55:00*1.28663*1.28648*1.28673*1.28648
12/08/2011 00:00:00*1.28648*1.28648*1.28662*1.28648
12/08/2011 00:05:00*1.28648*1.2865*1.28664*1.28633
12/08/2011 00:10:00*1.2865*1.28598*1.28651*1.28598
12/08/2011 00:15:00*1.28598*1.28631*1.28638*1.28598
12/08/2011 00:20:00*1.28631*1.28698*1.28698*1.28631
12/08/2011 00:25:00*1.28698*1.28651*1.28734*1.28649
12/08/2011 00:30:00*1.28651*1.28689*1.28689*1.28649
12/08/2011 00:35:00*1.28689*1.28687*1.28699*1.28678
12/08/2011 00:40:00*1.28687*1.28714*1.28714*1.28679
12/08/2011 00:45:00*1.28714*1.28693*1.28723*1.28693
12/08/2011 00:50:00*1.28693*1.28694*1.28719*1.28693
12/08/2011 00:55:00*1.28694*1.28709*1.28719*1.28673
12/08/2011 01:00:00*1.28709*1.28729*1.28729*1.28709
12/08/2011 01:05:00*1.28729*1.28731*1.28739*1.28723
12/08/2011 01:10:00*1.28731*1.28734*1.28739*1.28729
12/08/2011 01:15:00*1.28734*1.28738*1.28745*1.28719
12/08/2011 01:20:00*1.28738*1.28744*1.28754*1.28738
12/08/2011 01:25:00*1.28744*1.28729*1.28744*1.28715
12/08/2011 01:30:00*1.28729*1.28794*1.28804*1.28724
12/08/2011 01:35:00*1.28794*1.28772*1.28795*1.2875
12/08/2011 01:40:00*1.28772*1.28774*1.28774*1.28765
12/08/2011 01:45:00*1.28774*1.28807*1.28809*1.28774
12/08/2011 01:50:00*1.28807*1.28784*1.28807*1.28783
12/08/2011 01:55:00*1.28784*1.28802*1.28809*1.28783
12/08/2011 02:00:00*1.28802*1.28794*1.28809*1.28783
12/08/2011 02:05:00*1.28794*1.28774*1.28799*1.28764
12/08/2011 02:10:00*1.28774*1.28765*1.2878*1.28765
12/08/2011 02:15:00*1.2878*1.28727*1.2878*1.28727
12/08/2011 02:20:00*1.28727*1.28699*1.28727*1.28669
12/08/2011 02:25:00*1.28699*1.28738*1.28745*1.28699
12/08/2011 02:30:00*1.28738*1.28718*1.28738*1.28698
12/08/2011 02:35:00*1.28718*1.28756*1.28767*1.28707
12/08/2011 02:40:00*1.28756*1.28757*1.28799*1.28719
12/08/2011 02:45:00*1.28757*1.28829*1.2888*1.28753
12/08/2011 02:50:00*1.28829*1.28839*1.28859*1.28816
12/08/2011 02:55:00*1.28839*1.28818*1.28841*1.28813
12/08/2011 03:00:00*1.28818*1.28819*1.28839*1.28814
12/08/2011 03:05:00*1.28819*1.28749*1.28819*1.28738
12/08/2011 03:10:00*1.28749*1.28747*1.28759*1.28719
12/08/2011 03:15:00*1.28747*1.28784*1.28788*1.28744
12/08/2011 03:20:00*1.28784*1.28699*1.28784*1.28699
12/08/2011 03:25:00*1.28699*1.2879*1.28791*1.28699
12/08/2011 03:30:00*1.2879*1.28756*1.2879*1.28755
12/08/2011 03:35:00*1.28756*1.28729*1.28759*1.28721
12/08/2011 03:40:00*1.28729*1.28754*1.28759*1.28698
12/08/2011 03:45:00*1.28754*1.28759*1.28767*1.2875
12/08/2011 03:50:00*1.28759*1.28826*1.28839*1.28742
12/08/2011 03:55:00*1.28826*1.28834*1.28838*1.28822
12/08/2011 04:00:00*1.28834*1.28848*1.28864*1.28821
12/08/2011 04:05:00*1.28848*1.28954*1.28954*1.28832
12/08/2011 04:10:00*1.28954*1.28962*1.28984*1.28952
12/08/2011 04:15:00*1.28962*1.28924*1.28977*1.28904
12/08/2011 04:20:00*1.28924*1.28879*1.28928*1.28879
12/08/2011 04:25:00*1.28879*1.2887*1.28888*1.28845
12/08/2011 04:30:00*1.2887*1.28868*1.28881*1.28859
12/08/2011 04:35:00*1.28868*1.28898*1.289*1.28868
12/08/2011 04:40:00*1.28898*1.28789*1.28898*1.28775
12/08/2011 04:45:00*1.28789*1.28754*1.288*1.28752
12/08/2011 04:50:00*1.28754*1.28749*1.28759*1.28702
12/08/2011 04:55:00*1.28749*1.28745*1.28749*1.28731
12/08/2011 05:00:00*1.28745*1.28795*1.28803*1.28745
12/08/2011 05:05:00*1.28795*1.28779*1.28795*1.28779
12/08/2011 05:10:00*1.28779*1.28787*1.28787*1.28769
12/08/2011 05:15:00*1.28787*1.28787*1.28787*1.28744
12/08/2011 05:20:00*1.28787*1.2881*1.28822*1.28787
12/08/2011 05:25:00*1.2881*1.28834*1.28834*1.28799
12/08/2011 05:30:00*1.28834*1.28851*1.28882*1.28834
12/08/2011 05:35:00*1.28851*1.28772*1.28851*1.28772
12/08/2011 05:40:00*1.28772*1.28799*1.28799*1.28772
12/08/2011 05:45:00*1.28799*1.28789*1.28834*1.28755
12/08/2011 05:50:00*1.28774*1.28783*1.28794*1.28774
12/08/2011 05:55:00*1.28783*1.28769*1.28804*1.28757
12/08/2011 06:00:00*1.28769*1.28829*1.28829*1.28698
12/08/2011 06:05:00*1.28829*1.28878*1.28878*1.28816
12/08/2011 06:10:00*1.28878*1.28819*1.28878*1.28801
12/08/2011 06:15:00*1.28819*1.28812*1.28819*1.28799
12/08/2011 06:20:00*1.28812*1.28781*1.28819*1.28779
12/08/2011 06:25:00*1.28781*1.28721*1.28791*1.28711
12/08/2011 06:30:00*1.28721*1.28739*1.28749*1.28717
12/08/2011 06:35:00*1.28739*1.28724*1.28739*1.28714
12/08/2011 06:40:00*1.28724*1.28703*1.28724*1.28695
12/08/2011 06:45:00*1.28703*1.28704*1.28727*1.28694
12/08/2011 06:50:00*1.28704*1.28707*1.28719*1.28701
12/08/2011 06:55:00*1.28707*1.28709*1.28719*1.28707
12/08/2011 07:00:00*1.28709*1.28729*1.28729*1.28694
12/08/2011 07:05:00*1.28729*1.28743*1.28747*1.28729
12/08/2011 07:10:00*1.28743*1.28724*1.28744*1.28724
12/08/2011 07:15:00*1.28724*1.28743*1.28743*1.28724
12/08/2011 07:20:00*1.28743*1.28767*1.28781*1.28733
12/08/2011 07:25:00*1.28767*1.28775*1.28775*1.2875
12/08/2011 07:30:00*1.28775*1.28749*1.28775*1.2874
12/08/2011 07:35:00*1.28749*1.28719*1.28749*1.28719
12/08/2011 07:40:00*1.28719*1.28721*1.28739*1.28719
12/08/2011 07:45:00*1.28721*1.28714*1.28738*1.28714
12/08/2011 07:50:00*1.28714*1.28699*1.28735*1.28679
12/08/2011 07:55:00*1.28699*1.28635*1.28703*1.28635
12/08/2011 08:00:00*1.28635*1.28589*1.28636*1.2858
12/08/2011 08:05:00*1.28589*1.28609*1.28628*1.28589
12/08/2011 08:10:00*1.28609*1.28609*1.28611*1.28609
12/08/2011 08:15:00*1.28609*1.28629*1.28649*1.28609
12/08/2011 08:20:00*1.28629*1.28669*1.28683*1.28629
12/08/2011 08:25:00*1.28669*1.28639*1.28679*1.28639
12/08/2011 08:30:00*1.28639*1.28609*1.28648*1.28605
12/08/2011 08:35:00*1.28609*1.28441*1.28609*1.28435
12/08/2011 08:40:00*1.28441*1.28383*1.28441*1.28285
12/08/2011 08:45:00*1.28383*1.28423*1.28423*1.28365
12/08/2011 08:50:00*1.28423*1.28506*1.28542*1.28399
12/08/2011 08:55:00*1.28506*1.28569*1.28588*1.28454
12/08/2011 09:00:00*1.28569*1.28688*1.28746*1.28559
12/08/2011 09:05:00*1.28688*1.28822*1.28846*1.28688
12/08/2011 09:10:00*1.28822*1.28929*1.28929*1.28777
12/08/2011 09:15:00*1.28929*1.28867*1.29008*1.28867
12/08/2011 09:20:00*1.28867*1.29045*1.29056*1.28867
12/08/2011 09:25:00*1.29045*1.29142*1.29154*1.29045
12/08/2011 09:30:00*1.29142*1.29066*1.29165*1.29049
12/08/2011 09:35:00*1.29066*1.29049*1.29146*1.29049
12/08/2011 09:40:00*1.29049*1.29049*1.29089*1.29024
12/08/2011 09:45:00*1.29049*1.29069*1.29089*1.29049
12/08/2011 09:50:00*1.29069*1.29075*1.29104*1.29029
12/08/2011 09:55:00*1.29075*1.29155*1.29155*1.29048
12/08/2011 10:00:00*1.29155*1.29133*1.29163*1.29102
12/08/2011 10:05:00*1.29133*1.29253*1.29253*1.29133
12/08/2011 10:10:00*1.29253*1.29464*1.29494*1.29253
12/08/2011 10:15:00*1.29464*1.29354*1.29464*1.29354
12/08/2011 10:20:00*1.29354*1.29479*1.29479*1.29354
12/08/2011 10:25:00*1.29479*1.29578*1.29638*1.29443
12/08/2011 10:30:00*1.29578*1.29629*1.29629*1.29578
12/08/2011 10:35:00*1.29629*1.29559*1.29634*1.29559
12/08/2011 10:40:00*1.29559*1.29555*1.2956*1.29544
12/08/2011 10:45:00*1.29555*1.29605*1.29639*1.29555
12/08/2011 10:50:00*1.29605*1.29559*1.29605*1.29559
12/08/2011 10:55:00*1.29559*1.29619*1.29619*1.29559
12/08/2011 11:00:00*1.29619*1.29699*1.29699*1.2961
12/08/2011 11:05:00*1.29699*1.29684*1.29699*1.29682
12/08/2011 11:10:00*1.29684*1.29699*1.29699*1.29683
12/08/2011 11:15:00*1.29699*1.29709*1.29761*1.29699
12/08/2011 11:20:00*1.29709*1.29809*1.29809*1.29709
12/08/2011 11:25:00*1.29809*1.29643*1.29834*1.29641
12/08/2011 11:30:00*1.29643*1.29634*1.29643*1.29614
12/08/2011 11:35:00*1.29634*1.29589*1.29635*1.29589
12/08/2011 11:40:00*1.29589*1.29625*1.29625*1.29569
12/08/2011 11:45:00*1.29625*1.296*1.29663*1.29589
12/08/2011 11:50:00*1.296*1.29469*1.296*1.29467
12/08/2011 11:55:00*1.29469*1.29447*1.29475*1.29369
12/08/2011 12:00:00*1.2945*1.29398*1.29489*1.29389
12/08/2011 12:05:00*1.29398*1.29453*1.29455*1.29387
12/08/2011 12:10:00*1.29453*1.29447*1.29497*1.2934
12/08/2011 12:15:00*1.29447*1.29327*1.29447*1.29321
12/08/2011 12:20:00*1.29327*1.29285*1.29327*1.29249
12/08/2011 12:25:00*1.29285*1.29304*1.29329*1.29282
12/08/2011 12:30:00*1.29304*1.29327*1.29342*1.29304
12/08/2011 12:35:00*1.29327*1.29364*1.29371*1.29299
12/08/2011 12:40:00*1.29364*1.29401*1.29401*1.2931
12/08/2011 12:45:00*1.29401*1.29382*1.29442*1.29382
12/08/2011 12:50:00*1.29382*1.29383*1.29432*1.29377
12/08/2011 12:55:00*1.29383*1.29351*1.29387*1.29282
12/08/2011 13:00:00*1.29351*1.29399*1.29399*1.29339
12/08/2011 13:05:00*1.29399*1.29442*1.29469*1.29396
12/08/2011 13:10:00*1.29442*1.29543*1.29551*1.29442
12/08/2011 13:15:00*1.29543*1.295*1.2957*1.295
12/08/2011 13:20:00*1.295*1.29489*1.29565*1.29489
12/08/2011 13:25:00*1.29489*1.29539*1.29539*1.2946
12/08/2011 13:30:00*1.29539*1.2942*1.29539*1.2942
12/08/2011 13:35:00*1.2942*1.2942*1.2942*1.2942
12/08/2011 13:40:00*1.2942*1.29407*1.2942*1.29407
12/08/2011 13:45:00*1.29407*1.29407*1.29407*1.29407
12/08/2011 13:50:00*1.29407*1.29436*1.29443*1.29407
12/08/2011 13:55:00*1.29436*1.29441*1.29454*1.29417
12/08/2011 14:00:00*1.29441*1.29435*1.29441*1.2942
12/08/2011 14:05:00*1.29435*1.29439*1.2946*1.29435
12/08/2011 14:10:00*1.29439*1.29465*1.29465*1.2943
12/08/2011 14:15:00*1.29465*1.29372*1.29465*1.29327
12/08/2011 14:20:00*1.29372*1.29364*1.29372*1.29328
12/08/2011 14:25:00*1.29364*1.29374*1.29374*1.29328
12/08/2011 14:30:00*1.29374*1.29386*1.29399*1.29344
12/08/2011 14:35:00*1.29386*1.29298*1.29386*1.29298
12/08/2011 14:40:00*1.29298*1.29419*1.29419*1.29298
12/08/2011 14:45:00*1.29419*1.29389*1.29419*1.29317
12/08/2011 14:50:00*1.29389*1.29394*1.29394*1.29356
12/08/2011 14:55:00*1.29394*1.29357*1.29394*1.29357
12/08/2011 15:00:00*1.29357*1.29389*1.29389*1.29357
12/08/2011 15:05:00*1.29389*1.29394*1.29394*1.29389
12/08/2011 15:10:00*1.29394*1.29461*1.29496*1.29351
12/08/2011 15:15:00*1.29461*1.29451*1.29504*1.29449
12/08/2011 15:20:00*1.29451*1.29291*1.29451*1.29283
12/08/2011 15:25:00*1.29291*1.29299*1.29564*1.29291
12/08/2011 15:30:00*1.29299*1.29289*1.29382*1.29289
12/08/2011 15:35:00*1.29289*1.29289*1.29299*1.2927
12/08/2011 15:40:00*1.29289*1.29292*1.29292*1.29289
12/08/2011 15:45:00*1.29292*1.29388*1.29388*1.29292
12/08/2011 15:50:00*1.29388*1.29388*1.29388*1.29388
12/08/2011 15:55:00*1.29388*1.29364*1.29388*1.29364
12/08/2011 16:00:00*1.29364*1.29502*1.29502*1.29364
12/08/2011 16:05:00*1.29502*1.29454*1.29502*1.29454
12/08/2011 16:10:00*1.29454*1.29485*1.29485*1.29454
12/08/2011 16:15:00*1.29485*1.29504*1.29504*1.29409
12/08/2011 16:20:00*1.29504*1.29455*1.29504*1.29455
12/08/2011 16:25:00*1.29455*1.29455*1.29455*1.29455
12/08/2011 16:30:00*1.29455*1.29455*1.29455*1.29455
12/08/2011 16:35:00*1.29455*1.29409*1.29455*1.29361
12/08/2011 16:40:00*1.29409*1.29409*1.29409*1.29409
12/08/2011 16:45:00*1.29409*1.29409*1.29409*1.29409
12/08/2011 16:50:00*1.29409*1.29434*1.29434*1.29409
12/08/2011 16:55:00*1.29434*1.29396*1.29442*1.29396
12/08/2011 17:00:00*1.29396*1.29396*1.29396*1.29396
