12/06/2011 17:05:00*1.28307*1.28329*1.28381*1.28307
12/06/2011 17:10:00*1.28329*1.28329*1.28329*1.28329
12/06/2011 17:15:00*1.28329*1.28349*1.28349*1.28329
12/06/2011 17:20:00*1.28349*1.28349*1.28349*1.28349
12/06/2011 17:25:00*1.28349*1.2832*1.28349*1.2832
12/06/2011 17:30:00*1.2832*1.28369*1.28393*1.28319
12/06/2011 17:35:00*1.28369*1.28324*1.28393*1.28319
12/06/2011 17:40:00*1.28324*1.28231*1.28324*1.28231
12/06/2011 17:45:00*1.28231*1.28329*1.28341*1.28231
12/06/2011 17:50:00*1.28329*1.28329*1.28329*1.28329
12/06/2011 17:55:00*1.28329*1.28239*1.28329*1.28239
12/06/2011 18:00:00*1.28239*1.28234*1.28239*1.2821
12/06/2011 18:05:00*1.28234*1.28229*1.28234*1.28224
12/06/2011 18:10:00*1.28229*1.28224*1.28229*1.28216
12/06/2011 18:15:00*1.28224*1.28324*1.28342*1.28216
12/06/2011 18:20:00*1.28324*1.28339*1.2834*1.28324
12/06/2011 18:25:00*1.28339*1.28322*1.28349*1.28314
12/06/2011 18:30:00*1.28322*1.28338*1.28349*1.28321
12/06/2011 18:35:00*1.28338*1.28321*1.28348*1.28321
12/06/2011 18:40:00*1.28321*1.28343*1.28343*1.28321
12/06/2011 18:45:00*1.28343*1.28321*1.28343*1.28317
12/06/2011 18:50:00*1.28321*1.28239*1.28321*1.28234
12/06/2011 18:55:00*1.28239*1.28254*1.28254*1.28239
12/06/2011 19:00:00*1.28254*1.28269*1.28269*1.28249
12/06/2011 19:05:00*1.28269*1.28253*1.28282*1.28249
12/06/2011 19:10:00*1.28253*1.28279*1.28309*1.28249
12/06/2011 19:15:00*1.28279*1.28329*1.28339*1.28274
12/06/2011 19:20:00*1.28329*1.28289*1.2833*1.28284
12/06/2011 19:25:00*1.28289*1.28258*1.28289*1.28246
12/06/2011 19:30:00*1.28258*1.28249*1.28274*1.28249
12/06/2011 19:35:00*1.28249*1.28171*1.28249*1.28088
12/06/2011 19:40:00*1.28171*1.28203*1.28214*1.28171
12/06/2011 19:45:00*1.28203*1.28188*1.28204*1.28185
12/06/2011 19:50:00*1.28188*1.282*1.282*1.28169
12/06/2011 19:55:00*1.282*1.28201*1.28209*1.28179
12/06/2011 20:00:00*1.28201*1.28144*1.28224*1.28144
12/06/2011 20:05:00*1.28144*1.28164*1.28169*1.28144
12/06/2011 20:10:00*1.28164*1.28139*1.28174*1.28139
12/06/2011 20:15:00*1.28139*1.28161*1.28164*1.28139
12/06/2011 20:20:00*1.28161*1.28189*1.28214*1.28159
12/06/2011 20:25:00*1.28181*1.28189*1.28219*1.28174
12/06/2011 20:30:00*1.28189*1.28198*1.2821*1.28189
12/06/2011 20:35:00*1.28198*1.28199*1.28209*1.28193
12/06/2011 20:40:00*1.28199*1.28214*1.28217*1.28186
12/06/2011 20:45:00*1.28214*1.28219*1.28229*1.28214
12/06/2011 20:50:00*1.28219*1.28182*1.28219*1.28176
12/06/2011 20:55:00*1.28182*1.28184*1.28189*1.28179
12/06/2011 21:00:00*1.28179*1.28185*1.28211*1.28178
12/06/2011 21:05:00*1.28185*1.28154*1.28188*1.28148
12/06/2011 21:10:00*1.28154*1.28166*1.28184*1.28154
12/06/2011 21:15:00*1.28166*1.28118*1.28166*1.28104
12/06/2011 21:20:00*1.28118*1.28134*1.28154*1.28112
12/06/2011 21:25:00*1.28134*1.28164*1.28164*1.28112
12/06/2011 21:30:00*1.28164*1.2817*1.28201*1.28164
12/06/2011 21:35:00*1.2817*1.2816*1.2817*1.28146
12/06/2011 21:40:00*1.2816*1.28163*1.28179*1.28159
12/06/2011 21:45:00*1.28163*1.28209*1.28209*1.28159
12/06/2011 21:50:00*1.28209*1.28199*1.28239*1.28176
12/06/2011 21:55:00*1.28199*1.28199*1.28199*1.28176
12/06/2011 22:00:00*1.28199*1.28259*1.28299*1.28199
12/06/2011 22:05:00*1.28259*1.28236*1.2826*1.282
12/06/2011 22:10:00*1.28236*1.28249*1.28254*1.28231
12/06/2011 22:15:00*1.28249*1.28304*1.28308*1.28244
12/06/2011 22:20:00*1.28304*1.28304*1.28309*1.28279
12/06/2011 22:25:00*1.28304*1.28299*1.28304*1.28289
12/06/2011 22:30:00*1.28299*1.28284*1.28299*1.28269
12/06/2011 22:35:00*1.28284*1.28283*1.28299*1.28259
12/06/2011 22:40:00*1.28284*1.28264*1.28299*1.28259
12/06/2011 22:45:00*1.28264*1.28259*1.28274*1.28254
12/06/2011 22:50:00*1.28259*1.2825*1.28259*1.28249
12/06/2011 22:55:00*1.2825*1.28249*1.28264*1.28242
12/06/2011 23:00:00*1.28249*1.28195*1.28249*1.28193
12/06/2011 23:05:00*1.28196*1.28174*1.28198*1.28174
12/06/2011 23:10:00*1.28174*1.28204*1.28209*1.2816
12/06/2011 23:15:00*1.28204*1.28203*1.28204*1.28186
12/06/2011 23:20:00*1.28203*1.28199*1.28204*1.28195
12/06/2011 23:25:00*1.28199*1.28213*1.28218*1.28198
12/06/2011 23:30:00*1.28213*1.28214*1.28229*1.28212
12/06/2011 23:35:00*1.28219*1.28199*1.28219*1.28198
12/06/2011 23:40:00*1.28199*1.28191*1.28203*1.28179
12/06/2011 23:45:00*1.28191*1.28215*1.28219*1.28188
12/06/2011 23:50:00*1.28215*1.28228*1.28238*1.28212
12/06/2011 23:55:00*1.28221*1.28225*1.28234*1.28208
12/07/2011 00:00:00*1.28225*1.28226*1.28231*1.28225
12/07/2011 00:05:00*1.28226*1.28215*1.28227*1.28204
12/07/2011 00:10:00*1.28215*1.2822*1.28221*1.28213
12/07/2011 00:15:00*1.2822*1.28218*1.28224*1.28206
12/07/2011 00:20:00*1.28218*1.28233*1.28234*1.28214
12/07/2011 00:25:00*1.28233*1.28154*1.28233*1.28113
12/07/2011 00:30:00*1.28158*1.28122*1.28158*1.28122
12/07/2011 00:35:00*1.28122*1.2813*1.2814*1.28112
12/07/2011 00:40:00*1.2813*1.28117*1.28138*1.28109
12/07/2011 00:45:00*1.28117*1.28114*1.28123*1.28114
12/07/2011 00:50:00*1.28114*1.28126*1.28134*1.28114
12/07/2011 00:55:00*1.28126*1.2815*1.28163*1.28126
12/07/2011 01:00:00*1.28151*1.28163*1.28163*1.28146
12/07/2011 01:05:00*1.28163*1.28189*1.28214*1.28162
12/07/2011 01:10:00*1.28189*1.2819*1.28213*1.28189
12/07/2011 01:15:00*1.2819*1.28134*1.28195*1.28107
12/07/2011 01:20:00*1.28134*1.28088*1.28135*1.28057
12/07/2011 01:25:00*1.28088*1.28134*1.28134*1.28086
12/07/2011 01:30:00*1.28134*1.28116*1.28156*1.281
12/07/2011 01:35:00*1.28124*1.28192*1.28209*1.28121
12/07/2011 01:40:00*1.28192*1.28165*1.28195*1.28155
12/07/2011 01:45:00*1.28165*1.28178*1.28179*1.28142
12/07/2011 01:50:00*1.28178*1.28145*1.28185*1.28145
12/07/2011 01:55:00*1.28145*1.28144*1.28174*1.28133
12/07/2011 02:00:00*1.28144*1.28102*1.28149*1.28064
12/07/2011 02:05:00*1.28102*1.28039*1.2811*1.28039
12/07/2011 02:10:00*1.28039*1.28039*1.28041*1.28026
12/07/2011 02:15:00*1.28039*1.28059*1.28061*1.28036
12/07/2011 02:20:00*1.28059*1.281*1.28104*1.28033
12/07/2011 02:25:00*1.281*1.28091*1.281*1.28044
12/07/2011 02:30:00*1.28091*1.28085*1.28094*1.28084
12/07/2011 02:35:00*1.28085*1.28062*1.28085*1.28056
12/07/2011 02:40:00*1.28062*1.2809*1.28091*1.28059
12/07/2011 02:45:00*1.2809*1.28101*1.28102*1.28089
12/07/2011 02:50:00*1.28101*1.28139*1.28144*1.28101
12/07/2011 02:55:00*1.28139*1.28154*1.28154*1.28114
12/07/2011 03:00:00*1.28154*1.28156*1.28166*1.28131
12/07/2011 03:05:00*1.28156*1.28157*1.28176*1.28141
12/07/2011 03:10:00*1.28157*1.28152*1.28174*1.28147
12/07/2011 03:15:00*1.28152*1.28119*1.28154*1.28118
12/07/2011 03:20:00*1.28119*1.28134*1.28139*1.28087
12/07/2011 03:25:00*1.28134*1.28099*1.28166*1.28099
12/07/2011 03:30:00*1.28099*1.28109*1.2812*1.28099
12/07/2011 03:35:00*1.28109*1.28099*1.28109*1.28084
12/07/2011 03:40:00*1.28099*1.28125*1.28125*1.28084
12/07/2011 03:45:00*1.28125*1.28101*1.28126*1.28085
12/07/2011 03:50:00*1.28101*1.28133*1.28133*1.28101
12/07/2011 03:55:00*1.28133*1.28139*1.28148*1.28133
12/07/2011 04:00:00*1.28139*1.28194*1.28194*1.28139
12/07/2011 04:05:00*1.28194*1.28239*1.28239*1.28194
12/07/2011 04:10:00*1.28239*1.28214*1.28239*1.28135
12/07/2011 04:15:00*1.28214*1.28164*1.28214*1.28156
12/07/2011 04:20:00*1.28164*1.28189*1.28189*1.28149
12/07/2011 04:25:00*1.28189*1.28184*1.28224*1.28184
12/07/2011 04:30:00*1.28184*1.28199*1.28209*1.28174
12/07/2011 04:35:00*1.28199*1.28181*1.28199*1.28173
12/07/2011 04:40:00*1.28181*1.28231*1.28249*1.28181
12/07/2011 04:45:00*1.28231*1.28242*1.28247*1.28231
12/07/2011 04:50:00*1.28242*1.28279*1.28304*1.28226
12/07/2011 04:55:00*1.28279*1.28308*1.28309*1.28255
12/07/2011 05:00:00*1.28308*1.28298*1.28308*1.28285
12/07/2011 05:05:00*1.28298*1.28331*1.28355*1.2829
12/07/2011 05:10:00*1.28331*1.28389*1.28389*1.28331
12/07/2011 05:15:00*1.28389*1.28304*1.28389*1.28304
12/07/2011 05:20:00*1.28304*1.28311*1.2836*1.28304
12/07/2011 05:25:00*1.28311*1.28325*1.28359*1.28311
12/07/2011 05:30:00*1.28325*1.28282*1.28325*1.28269
12/07/2011 05:35:00*1.28282*1.28291*1.28311*1.28274
12/07/2011 05:40:00*1.28291*1.28325*1.28329*1.28281
12/07/2011 05:45:00*1.28325*1.28367*1.28367*1.28325
12/07/2011 05:50:00*1.28367*1.28408*1.2841*1.28367
12/07/2011 05:55:00*1.28408*1.28362*1.28413*1.28362
12/07/2011 06:00:00*1.28362*1.28332*1.28396*1.28319
12/07/2011 06:05:00*1.28321*1.28394*1.28394*1.28321
12/07/2011 06:10:00*1.28394*1.28399*1.28399*1.28379
12/07/2011 06:15:00*1.28399*1.28411*1.28418*1.28398
12/07/2011 06:20:00*1.28411*1.2845*1.28469*1.28411
12/07/2011 06:25:00*1.2845*1.28444*1.28465*1.2843
12/07/2011 06:30:00*1.28444*1.28401*1.28479*1.28401
12/07/2011 06:35:00*1.28401*1.28434*1.28434*1.28379
12/07/2011 06:40:00*1.28434*1.28464*1.28471*1.28412
12/07/2011 06:45:00*1.28464*1.2846*1.28464*1.28424
12/07/2011 06:50:00*1.2846*1.28464*1.28464*1.28424
12/07/2011 06:55:00*1.28464*1.28489*1.28495*1.28451
12/07/2011 07:00:00*1.28489*1.28499*1.28515*1.28467
12/07/2011 07:05:00*1.28499*1.28509*1.28549*1.28485
12/07/2011 07:10:00*1.28509*1.28564*1.28564*1.28509
12/07/2011 07:15:00*1.28564*1.28594*1.28609*1.28564
12/07/2011 07:20:00*1.28594*1.28566*1.28594*1.28566
12/07/2011 07:25:00*1.28566*1.28572*1.28581*1.2856
12/07/2011 07:30:00*1.28572*1.28519*1.28579*1.28509
12/07/2011 07:35:00*1.28519*1.28489*1.28519*1.28466
12/07/2011 07:40:00*1.28489*1.28539*1.28539*1.28489
12/07/2011 07:45:00*1.28539*1.28644*1.28644*1.28539
12/07/2011 07:50:00*1.28644*1.28634*1.28648*1.28606
12/07/2011 07:55:00*1.28634*1.28614*1.28704*1.28609
12/07/2011 08:00:00*1.28614*1.28666*1.28666*1.28614
12/07/2011 08:05:00*1.28666*1.2868*1.28681*1.28652
12/07/2011 08:10:00*1.2868*1.28659*1.28684*1.28659
12/07/2011 08:15:00*1.28659*1.28648*1.28659*1.28616
12/07/2011 08:20:00*1.28648*1.2863*1.28648*1.28584
12/07/2011 08:25:00*1.2863*1.28674*1.28683*1.28629
12/07/2011 08:30:00*1.28674*1.28684*1.28724*1.28674
12/07/2011 08:35:00*1.28684*1.28644*1.28684*1.28607
12/07/2011 08:40:00*1.28644*1.28588*1.28729*1.28518
12/07/2011 08:45:00*1.28588*1.28635*1.28641*1.28566
12/07/2011 08:50:00*1.28635*1.28645*1.28688*1.28591
12/07/2011 08:55:00*1.28645*1.28694*1.28706*1.28645
12/07/2011 09:00:00*1.28694*1.28728*1.28758*1.2864
12/07/2011 09:05:00*1.28728*1.28723*1.28748*1.28708
12/07/2011 09:10:00*1.28723*1.28673*1.28723*1.28649
12/07/2011 09:15:00*1.28673*1.28744*1.28749*1.28673
12/07/2011 09:20:00*1.28744*1.28779*1.28779*1.28728
12/07/2011 09:25:00*1.28779*1.28785*1.28799*1.28764
12/07/2011 09:30:00*1.28785*1.28719*1.2879*1.28719
12/07/2011 09:35:00*1.28719*1.28792*1.28792*1.2869
12/07/2011 09:40:00*1.28792*1.28727*1.28794*1.28703
12/07/2011 09:45:00*1.28727*1.28779*1.28782*1.28727
12/07/2011 09:50:00*1.28779*1.28719*1.28779*1.28708
12/07/2011 09:55:00*1.28719*1.28689*1.2873*1.28689
12/07/2011 10:00:00*1.28689*1.28609*1.28709*1.28562
12/07/2011 10:05:00*1.28609*1.28662*1.2867*1.28609
12/07/2011 10:10:00*1.28662*1.28651*1.28662*1.28639
12/07/2011 10:15:00*1.28651*1.28699*1.28701*1.28651
12/07/2011 10:20:00*1.28699*1.28654*1.28699*1.28654
12/07/2011 10:25:00*1.28654*1.28675*1.28677*1.28654
12/07/2011 10:30:00*1.28675*1.28723*1.28723*1.28672
12/07/2011 10:35:00*1.28723*1.28716*1.28731*1.28716
12/07/2011 10:40:00*1.28716*1.2869*1.28716*1.28689
12/07/2011 10:45:00*1.2869*1.28624*1.2869*1.28624
12/07/2011 10:50:00*1.28624*1.28544*1.28624*1.28544
12/07/2011 10:55:00*1.28544*1.28634*1.28634*1.28544
12/07/2011 11:00:00*1.28634*1.28604*1.28645*1.28567
12/07/2011 11:05:00*1.28604*1.28584*1.2862*1.28554
12/07/2011 11:10:00*1.28584*1.28558*1.28584*1.28536
12/07/2011 11:15:00*1.28558*1.28546*1.28558*1.28538
12/07/2011 11:20:00*1.28546*1.28504*1.28558*1.28499
12/07/2011 11:25:00*1.28504*1.28431*1.28524*1.28371
12/07/2011 11:30:00*1.28431*1.28464*1.28464*1.28431
12/07/2011 11:35:00*1.28464*1.28437*1.28502*1.28431
12/07/2011 11:40:00*1.28437*1.28452*1.28489*1.28437
12/07/2011 11:45:00*1.28452*1.28468*1.28469*1.28416
12/07/2011 11:50:00*1.28468*1.28516*1.28517*1.28464
12/07/2011 11:55:00*1.28516*1.28516*1.28517*1.28498
12/07/2011 12:00:00*1.28516*1.28509*1.28516*1.28509
12/07/2011 12:05:00*1.28509*1.28515*1.28549*1.28509
12/07/2011 12:10:00*1.28515*1.28495*1.28515*1.28486
12/07/2011 12:15:00*1.28495*1.28506*1.28506*1.28471
12/07/2011 12:20:00*1.28506*1.28509*1.2851*1.28489
12/07/2011 12:25:00*1.28509*1.28495*1.28523*1.28464
12/07/2011 12:30:00*1.28495*1.28342*1.28495*1.28339
12/07/2011 12:35:00*1.28342*1.28362*1.28366*1.28342
12/07/2011 12:40:00*1.28362*1.28401*1.28411*1.28362
12/07/2011 12:45:00*1.28401*1.284*1.28417*1.28399
12/07/2011 12:50:00*1.284*1.28374*1.284*1.28361
12/07/2011 12:55:00*1.28374*1.28402*1.28406*1.28374
12/07/2011 13:00:00*1.28402*1.28395*1.28402*1.28384
12/07/2011 13:05:00*1.28395*1.28364*1.28396*1.28364
12/07/2011 13:10:00*1.28364*1.28387*1.28394*1.28356
12/07/2011 13:15:00*1.28387*1.28421*1.28424*1.28387
12/07/2011 13:20:00*1.28421*1.28444*1.28444*1.2839
12/07/2011 13:25:00*1.28444*1.28405*1.28444*1.28405
12/07/2011 13:30:00*1.28405*1.28397*1.2844*1.28397
12/07/2011 13:35:00*1.28397*1.28427*1.28431*1.28387
12/07/2011 13:40:00*1.28427*1.28416*1.28428*1.28394
12/07/2011 13:45:00*1.28416*1.28406*1.28416*1.28398
12/07/2011 13:50:00*1.28406*1.28402*1.28406*1.28388
12/07/2011 13:55:00*1.28402*1.28404*1.28406*1.28399
12/07/2011 14:00:00*1.28404*1.28392*1.28404*1.28392
12/07/2011 14:05:00*1.28392*1.28393*1.28401*1.28389
12/07/2011 14:10:00*1.28393*1.28346*1.28393*1.28344
12/07/2011 14:15:00*1.28346*1.28407*1.28407*1.28328
12/07/2011 14:20:00*1.28407*1.28367*1.28412*1.28364
12/07/2011 14:25:00*1.28367*1.28364*1.28367*1.28356
12/07/2011 14:30:00*1.28364*1.28308*1.28365*1.28308
12/07/2011 14:35:00*1.28308*1.28332*1.28339*1.28308
12/07/2011 14:40:00*1.28332*1.28339*1.28364*1.28332
12/07/2011 14:45:00*1.28339*1.2836*1.2836*1.28339
12/07/2011 14:50:00*1.2836*1.28371*1.28429*1.2836
12/07/2011 14:55:00*1.28371*1.28389*1.28392*1.28371
12/07/2011 15:00:00*1.28389*1.2844*1.28459*1.28389
12/07/2011 15:05:00*1.2844*1.28441*1.28453*1.2844
12/07/2011 15:10:00*1.28441*1.28449*1.28454*1.28371
12/07/2011 15:15:00*1.28449*1.28461*1.28464*1.28387
12/07/2011 15:20:00*1.28461*1.28364*1.28461*1.28364
12/07/2011 15:25:00*1.28364*1.28336*1.28364*1.28336
12/07/2011 15:30:00*1.28336*1.28319*1.28343*1.28319
12/07/2011 15:35:00*1.28319*1.28331*1.28331*1.28278
12/07/2011 15:40:00*1.28331*1.28315*1.28331*1.28287
12/07/2011 15:45:00*1.28315*1.28299*1.28333*1.28279
12/07/2011 15:50:00*1.28299*1.28229*1.28326*1.28169
12/07/2011 15:55:00*1.28229*1.28239*1.28239*1.28227
12/07/2011 16:00:00*1.28239*1.28234*1.28239*1.28229
12/07/2011 16:05:00*1.28234*1.28237*1.28339*1.28226
12/07/2011 16:10:00*1.28237*1.28216*1.28237*1.28216
12/07/2011 16:15:00*1.28216*1.28193*1.28249*1.28193
12/07/2011 16:20:00*1.28193*1.28193*1.28208*1.28193
12/07/2011 16:25:00*1.28193*1.28193*1.28193*1.28193
12/07/2011 16:30:00*1.28193*1.28193*1.28215*1.28193
12/07/2011 16:35:00*1.28193*1.2818*1.28239*1.2818
12/07/2011 16:40:00*1.2818*1.2819*1.28241*1.28159
12/07/2011 16:45:00*1.2819*1.28175*1.28239*1.28165
12/07/2011 16:50:00*1.28175*1.28172*1.28264*1.28172
12/07/2011 16:55:00*1.28172*1.28172*1.28239*1.28172
12/07/2011 17:00:00*1.28172*1.28247*1.28247*1.28172
