12/05/2011 17:05:00*1.2807*1.28141*1.28159*1.2807
12/05/2011 17:10:00*1.28141*1.28061*1.28141*1.28061
12/05/2011 17:15:00*1.28061*1.28061*1.28061*1.28061
12/05/2011 17:20:00*1.28061*1.28071*1.28099*1.28061
12/05/2011 17:25:00*1.28071*1.28071*1.28071*1.28071
12/05/2011 17:30:00*1.28071*1.28054*1.28071*1.2805
12/05/2011 17:35:00*1.28054*1.28022*1.28054*1.28022
12/05/2011 17:40:00*1.28022*1.28023*1.28029*1.28022
12/05/2011 17:45:00*1.28023*1.28055*1.28071*1.28023
12/05/2011 17:50:00*1.28055*1.28055*1.28055*1.28055
12/05/2011 17:55:00*1.28055*1.28055*1.28055*1.28055
12/05/2011 18:00:00*1.28055*1.28069*1.28101*1.28055
12/05/2011 18:05:00*1.28069*1.28089*1.28099*1.28069
12/05/2011 18:10:00*1.28089*1.28089*1.28089*1.28089
12/05/2011 18:15:00*1.28089*1.28085*1.28089*1.28065
12/05/2011 18:20:00*1.28085*1.2808*1.28099*1.2808
12/05/2011 18:25:00*1.2808*1.28093*1.28093*1.2808
12/05/2011 18:30:00*1.28093*1.28096*1.28096*1.28085
12/05/2011 18:35:00*1.28096*1.28097*1.28139*1.28095
12/05/2011 18:40:00*1.28097*1.28167*1.28183*1.28097
12/05/2011 18:45:00*1.28167*1.28234*1.28244*1.28167
12/05/2011 18:50:00*1.28234*1.28241*1.28243*1.28224
12/05/2011 18:55:00*1.28241*1.2819*1.28249*1.28173
12/05/2011 19:00:00*1.2819*1.28253*1.28265*1.28153
12/05/2011 19:05:00*1.28253*1.28294*1.28303*1.28239
12/05/2011 19:10:00*1.28294*1.28239*1.28294*1.28208
12/05/2011 19:15:00*1.28239*1.28226*1.28274*1.28226
12/05/2011 19:20:00*1.28226*1.28259*1.28274*1.28207
12/05/2011 19:25:00*1.28259*1.28269*1.28304*1.2825
12/05/2011 19:30:00*1.28269*1.28193*1.28304*1.28101
12/05/2011 19:35:00*1.28193*1.28225*1.28229*1.28185
12/05/2011 19:40:00*1.28225*1.28212*1.2823*1.282
12/05/2011 19:45:00*1.28212*1.28227*1.28254*1.28212
12/05/2011 19:50:00*1.28227*1.28255*1.28255*1.28223
12/05/2011 19:55:00*1.28255*1.28243*1.28255*1.2823
12/05/2011 20:00:00*1.28243*1.28269*1.28269*1.28233
12/05/2011 20:05:00*1.28269*1.28309*1.28349*1.28269
12/05/2011 20:10:00*1.28309*1.28299*1.28309*1.2827
12/05/2011 20:15:00*1.28299*1.28329*1.28329*1.28287
12/05/2011 20:20:00*1.28329*1.28399*1.28399*1.28326
12/05/2011 20:25:00*1.28384*1.28359*1.28399*1.28359
12/05/2011 20:30:00*1.28359*1.28302*1.28369*1.28302
12/05/2011 20:35:00*1.28302*1.28355*1.28359*1.28302
12/05/2011 20:40:00*1.28355*1.28384*1.28384*1.28344
12/05/2011 20:45:00*1.28384*1.28403*1.28416*1.28368
12/05/2011 20:50:00*1.28403*1.2841*1.28439*1.2838
12/05/2011 20:55:00*1.2841*1.2842*1.28424*1.28391
12/05/2011 21:00:00*1.2842*1.28379*1.2842*1.28379
12/05/2011 21:05:00*1.28379*1.28361*1.28381*1.2836
12/05/2011 21:10:00*1.28361*1.28314*1.28365*1.28309
12/05/2011 21:15:00*1.28314*1.28279*1.28315*1.28121
12/05/2011 21:20:00*1.28279*1.28241*1.28284*1.28241
12/05/2011 21:25:00*1.28241*1.28269*1.28269*1.2824
12/05/2011 21:30:00*1.28269*1.28299*1.28299*1.28248
12/05/2011 21:35:00*1.28279*1.28314*1.28329*1.28279
12/05/2011 21:40:00*1.28314*1.28283*1.28314*1.28278
12/05/2011 21:45:00*1.28283*1.28359*1.28371*1.28283
12/05/2011 21:50:00*1.28359*1.28351*1.28359*1.28343
12/05/2011 21:55:00*1.28351*1.28339*1.28353*1.28328
12/05/2011 22:00:00*1.28339*1.28364*1.28364*1.28339
12/05/2011 22:05:00*1.28364*1.28351*1.28379*1.2834
12/05/2011 22:10:00*1.28351*1.28365*1.28365*1.28335
12/05/2011 22:15:00*1.28365*1.28371*1.28373*1.28354
12/05/2011 22:20:00*1.28371*1.28384*1.28389*1.28371
12/05/2011 22:25:00*1.28384*1.28376*1.28398*1.28376
12/05/2011 22:30:00*1.28376*1.28379*1.28381*1.28358
12/05/2011 22:35:00*1.28379*1.28364*1.28424*1.28352
12/05/2011 22:40:00*1.28364*1.28429*1.28429*1.28364
12/05/2011 22:45:00*1.28429*1.28484*1.28489*1.28429
12/05/2011 22:50:00*1.28484*1.28409*1.28494*1.28409
12/05/2011 22:55:00*1.28409*1.28411*1.28429*1.28399
12/05/2011 23:00:00*1.28411*1.28385*1.2842*1.28358
12/05/2011 23:05:00*1.28385*1.28366*1.28385*1.28346
12/05/2011 23:10:00*1.28366*1.28359*1.28372*1.2835
12/05/2011 23:15:00*1.28359*1.2835*1.28392*1.28348
12/05/2011 23:20:00*1.2835*1.28415*1.28415*1.2835
12/05/2011 23:25:00*1.28415*1.28367*1.28415*1.28367
12/05/2011 23:30:00*1.28367*1.28426*1.28426*1.28367
12/05/2011 23:35:00*1.28426*1.28441*1.28454*1.28426
12/05/2011 23:40:00*1.28441*1.28457*1.28459*1.28439
12/05/2011 23:45:00*1.28457*1.2846*1.28463*1.28457
12/05/2011 23:50:00*1.2846*1.2846*1.28464*1.28452
12/05/2011 23:55:00*1.2846*1.28534*1.28534*1.2846
12/06/2011 00:00:00*1.28534*1.28513*1.28534*1.28509
12/06/2011 00:05:00*1.28513*1.28523*1.28544*1.28509
12/06/2011 00:10:00*1.28525*1.28565*1.28565*1.28524
12/06/2011 00:15:00*1.28565*1.28545*1.28565*1.28543
12/06/2011 00:20:00*1.28545*1.28548*1.28549*1.28544
12/06/2011 00:25:00*1.28548*1.28542*1.28553*1.28538
12/06/2011 00:30:00*1.28542*1.28543*1.28543*1.28537
12/06/2011 00:35:00*1.28542*1.28549*1.28564*1.28542
12/06/2011 00:40:00*1.28549*1.28549*1.28554*1.28542
12/06/2011 00:45:00*1.28549*1.28549*1.28551*1.28528
12/06/2011 00:50:00*1.28549*1.28529*1.28549*1.28529
12/06/2011 00:55:00*1.28529*1.28534*1.28539*1.28499
12/06/2011 01:00:00*1.28534*1.28529*1.28534*1.28519
12/06/2011 01:05:00*1.28529*1.28519*1.28529*1.28514
12/06/2011 01:10:00*1.28519*1.28493*1.28519*1.28377
12/06/2011 01:15:00*1.28493*1.28481*1.28519*1.28478
12/06/2011 01:20:00*1.28481*1.28469*1.28499*1.28458
12/06/2011 01:25:00*1.28469*1.28434*1.28469*1.28409
12/06/2011 01:30:00*1.28434*1.28419*1.28434*1.28328
12/06/2011 01:35:00*1.28419*1.28398*1.28424*1.28393
12/06/2011 01:40:00*1.28398*1.28444*1.28444*1.28398
12/06/2011 01:45:00*1.28444*1.28489*1.28496*1.28439
12/06/2011 01:50:00*1.28489*1.28475*1.285*1.2846
12/06/2011 01:55:00*1.28475*1.28495*1.28504*1.28471
12/06/2011 02:00:00*1.28495*1.28519*1.28519*1.28475
12/06/2011 02:05:00*1.28519*1.28599*1.28599*1.28519
12/06/2011 02:10:00*1.28599*1.28702*1.2871*1.28599
12/06/2011 02:15:00*1.28702*1.2871*1.28766*1.28656
12/06/2011 02:20:00*1.2871*1.28728*1.28785*1.28702
12/06/2011 02:25:00*1.28728*1.28729*1.28787*1.28714
12/06/2011 02:30:00*1.28729*1.28861*1.28935*1.28729
12/06/2011 02:35:00*1.28861*1.28854*1.28898*1.28849
12/06/2011 02:40:00*1.28854*1.28795*1.28881*1.28769
12/06/2011 02:45:00*1.28795*1.28744*1.28804*1.28744
12/06/2011 02:50:00*1.28744*1.28776*1.28804*1.28711
12/06/2011 02:55:00*1.28776*1.28754*1.28776*1.28709
12/06/2011 03:00:00*1.28754*1.28729*1.28764*1.28724
12/06/2011 03:05:00*1.28729*1.28704*1.28739*1.2868
12/06/2011 03:10:00*1.28704*1.28777*1.28809*1.28704
12/06/2011 03:15:00*1.28777*1.28694*1.28777*1.28679
12/06/2011 03:20:00*1.28694*1.28664*1.28718*1.28664
12/06/2011 03:25:00*1.28664*1.28567*1.28669*1.28531
12/06/2011 03:30:00*1.28567*1.28499*1.28567*1.28499
12/06/2011 03:35:00*1.28499*1.285*1.28536*1.28455
12/06/2011 03:40:00*1.285*1.28569*1.28588*1.28473
12/06/2011 03:45:00*1.28569*1.28541*1.28584*1.28472
12/06/2011 03:50:00*1.28541*1.2851*1.28541*1.28506
12/06/2011 03:55:00*1.2851*1.28519*1.28519*1.28429
12/06/2011 04:00:00*1.28519*1.28512*1.28534*1.28492
12/06/2011 04:05:00*1.28512*1.28499*1.28519*1.28492
12/06/2011 04:10:00*1.28499*1.28522*1.28535*1.28481
12/06/2011 04:15:00*1.28522*1.28578*1.28581*1.28522
12/06/2011 04:20:00*1.28578*1.28551*1.28587*1.28551
12/06/2011 04:25:00*1.28551*1.28516*1.28551*1.28496
12/06/2011 04:30:00*1.28516*1.28603*1.28603*1.28516
12/06/2011 04:35:00*1.28603*1.28639*1.28642*1.2859
12/06/2011 04:40:00*1.28639*1.28616*1.28639*1.28583
12/06/2011 04:45:00*1.28616*1.28562*1.28616*1.28515
12/06/2011 04:50:00*1.28562*1.28695*1.28695*1.28562
12/06/2011 04:55:00*1.28694*1.28734*1.28745*1.28693
12/06/2011 05:00:00*1.28734*1.28655*1.28734*1.28551
12/06/2011 05:05:00*1.28655*1.28638*1.28691*1.28638
12/06/2011 05:10:00*1.28638*1.28596*1.28639*1.28596
12/06/2011 05:15:00*1.28596*1.28684*1.28684*1.28596
12/06/2011 05:20:00*1.28684*1.28682*1.28688*1.28659
12/06/2011 05:25:00*1.28682*1.28582*1.28682*1.28579
12/06/2011 05:30:00*1.28582*1.28449*1.28589*1.28441
12/06/2011 05:35:00*1.28449*1.28489*1.28489*1.28449
12/06/2011 05:40:00*1.28489*1.28489*1.28497*1.28469
12/06/2011 05:45:00*1.28489*1.28454*1.28489*1.28439
12/06/2011 05:50:00*1.28454*1.28431*1.28454*1.28424
12/06/2011 05:55:00*1.28431*1.28448*1.28451*1.28431
12/06/2011 06:00:00*1.28448*1.28384*1.28448*1.28384
12/06/2011 06:05:00*1.28384*1.28371*1.28384*1.28331
12/06/2011 06:10:00*1.28371*1.28389*1.28389*1.28317
12/06/2011 06:15:00*1.28389*1.28437*1.28437*1.28389
12/06/2011 06:20:00*1.28437*1.28449*1.28449*1.28394
12/06/2011 06:25:00*1.28449*1.28521*1.28521*1.28427
12/06/2011 06:30:00*1.28521*1.28524*1.28524*1.28508
12/06/2011 06:35:00*1.28524*1.28524*1.28527*1.28513
12/06/2011 06:40:00*1.28524*1.2857*1.2857*1.28524
12/06/2011 06:45:00*1.2857*1.28603*1.28614*1.28558
12/06/2011 06:50:00*1.28603*1.28624*1.28646*1.28603
12/06/2011 06:55:00*1.28624*1.28641*1.28664*1.28613
12/06/2011 07:00:00*1.28641*1.28592*1.28652*1.28549
12/06/2011 07:05:00*1.28592*1.28576*1.28592*1.28576
12/06/2011 07:10:00*1.28576*1.28551*1.28583*1.28528
12/06/2011 07:15:00*1.28551*1.28546*1.28551*1.28527
12/06/2011 07:20:00*1.28546*1.28531*1.28546*1.28531
12/06/2011 07:25:00*1.28531*1.28574*1.28591*1.28529
12/06/2011 07:30:00*1.28574*1.28534*1.28579*1.28534
12/06/2011 07:35:00*1.28534*1.28518*1.28554*1.28503
12/06/2011 07:40:00*1.28518*1.28524*1.28524*1.28508
12/06/2011 07:45:00*1.28524*1.28531*1.28539*1.28521
12/06/2011 07:50:00*1.28531*1.28543*1.28554*1.28522
12/06/2011 07:55:00*1.28543*1.28586*1.28606*1.28543
12/06/2011 08:00:00*1.28586*1.28574*1.28586*1.28572
12/06/2011 08:05:00*1.28574*1.28552*1.28574*1.28552
12/06/2011 08:10:00*1.28552*1.28503*1.28552*1.28503
12/06/2011 08:15:00*1.28503*1.28523*1.28525*1.28503
12/06/2011 08:20:00*1.28523*1.28525*1.28552*1.28521
12/06/2011 08:25:00*1.28525*1.28477*1.28525*1.28451
12/06/2011 08:30:00*1.28479*1.28591*1.28609*1.28472
12/06/2011 08:35:00*1.28591*1.28609*1.28653*1.28591
12/06/2011 08:40:00*1.28609*1.28599*1.28624*1.28599
12/06/2011 08:45:00*1.28599*1.28511*1.286*1.28511
12/06/2011 08:50:00*1.28511*1.28618*1.28618*1.28511
12/06/2011 08:55:00*1.28618*1.28609*1.28628*1.28609
12/06/2011 09:00:00*1.28609*1.28609*1.28652*1.28603
12/06/2011 09:05:00*1.28609*1.28589*1.28611*1.28582
12/06/2011 09:10:00*1.28589*1.28574*1.28591*1.28574
12/06/2011 09:15:00*1.28574*1.28513*1.28574*1.28476
12/06/2011 09:20:00*1.28513*1.28502*1.28513*1.28483
12/06/2011 09:25:00*1.28502*1.28492*1.28502*1.28474
12/06/2011 09:30:00*1.28492*1.28492*1.28534*1.28483
12/06/2011 09:35:00*1.28492*1.28439*1.28494*1.28439
12/06/2011 09:40:00*1.28439*1.28444*1.28453*1.28398
12/06/2011 09:45:00*1.28444*1.28494*1.28496*1.28444
12/06/2011 09:50:00*1.28494*1.28513*1.28528*1.28494
12/06/2011 09:55:00*1.28513*1.28509*1.28521*1.28496
12/06/2011 10:00:00*1.28509*1.28488*1.28509*1.28471
12/06/2011 10:05:00*1.28488*1.28389*1.28488*1.28367
12/06/2011 10:10:00*1.28389*1.28386*1.28394*1.28378
12/06/2011 10:15:00*1.28386*1.28394*1.28423*1.28386
12/06/2011 10:20:00*1.28394*1.28389*1.28404*1.28372
12/06/2011 10:25:00*1.28389*1.28374*1.28489*1.28371
12/06/2011 10:30:00*1.28374*1.28382*1.28388*1.2836
12/06/2011 10:35:00*1.28382*1.28364*1.28389*1.28338
12/06/2011 10:40:00*1.28364*1.28322*1.28413*1.28322
12/06/2011 10:45:00*1.28322*1.28381*1.28401*1.28322
12/06/2011 10:50:00*1.28381*1.28404*1.28444*1.28332
12/06/2011 10:55:00*1.28404*1.28354*1.28404*1.28311
12/06/2011 11:00:00*1.28354*1.28201*1.28379*1.28201
12/06/2011 11:05:00*1.28201*1.2824*1.28338*1.28201
12/06/2011 11:10:00*1.2824*1.28287*1.28289*1.28209
12/06/2011 11:15:00*1.28287*1.28299*1.28314*1.28287
12/06/2011 11:20:00*1.28299*1.28311*1.2833*1.28287
12/06/2011 11:25:00*1.28311*1.28332*1.28339*1.28282
12/06/2011 11:30:00*1.28332*1.28314*1.28339*1.28294
12/06/2011 11:35:00*1.28314*1.28329*1.28329*1.2831
12/06/2011 11:40:00*1.28329*1.28376*1.28422*1.28329
12/06/2011 11:45:00*1.28376*1.28354*1.28382*1.28346
12/06/2011 11:50:00*1.28354*1.28409*1.28412*1.28354
12/06/2011 11:55:00*1.28409*1.2843*1.28435*1.28409
12/06/2011 12:00:00*1.2843*1.28374*1.2843*1.28279
12/06/2011 12:05:00*1.28374*1.28384*1.2839*1.28349
12/06/2011 12:10:00*1.28384*1.28379*1.28404*1.28372
12/06/2011 12:15:00*1.28379*1.2838*1.28382*1.28356
12/06/2011 12:20:00*1.2838*1.28319*1.2838*1.28285
12/06/2011 12:25:00*1.28319*1.28319*1.28334*1.28319
12/06/2011 12:30:00*1.28319*1.28319*1.28329*1.28319
12/06/2011 12:35:00*1.28319*1.28324*1.28329*1.28304
12/06/2011 12:40:00*1.28324*1.28309*1.28324*1.28299
12/06/2011 12:45:00*1.28309*1.28331*1.28334*1.28309
12/06/2011 12:50:00*1.28331*1.28334*1.28334*1.28326
12/06/2011 12:55:00*1.28334*1.2834*1.28349*1.28319
12/06/2011 13:00:00*1.2834*1.28338*1.28345*1.28329
12/06/2011 13:05:00*1.28338*1.28334*1.28342*1.28334
12/06/2011 13:10:00*1.28334*1.28339*1.28352*1.28334
12/06/2011 13:15:00*1.28339*1.28354*1.28359*1.28339
12/06/2011 13:20:00*1.28354*1.28351*1.28354*1.28339
12/06/2011 13:25:00*1.28351*1.28339*1.28354*1.28339
12/06/2011 13:30:00*1.28339*1.28309*1.28339*1.28309
12/06/2011 13:35:00*1.28309*1.28309*1.28311*1.283
12/06/2011 13:40:00*1.28309*1.28309*1.28324*1.28309
12/06/2011 13:45:00*1.28309*1.28339*1.28348*1.28309
12/06/2011 13:50:00*1.28339*1.28377*1.28377*1.28339
12/06/2011 13:55:00*1.28377*1.28357*1.28377*1.28354
12/06/2011 14:00:00*1.28357*1.28357*1.28371*1.28339
12/06/2011 14:05:00*1.28357*1.28429*1.28459*1.28334
12/06/2011 14:10:00*1.28429*1.28369*1.28429*1.28347
12/06/2011 14:15:00*1.28369*1.28402*1.28402*1.28364
12/06/2011 14:20:00*1.28402*1.28327*1.28402*1.28327
12/06/2011 14:25:00*1.28327*1.28334*1.28344*1.28327
12/06/2011 14:30:00*1.28335*1.2834*1.2834*1.28329
12/06/2011 14:35:00*1.2834*1.28289*1.2834*1.28289
12/06/2011 14:40:00*1.28289*1.28241*1.28331*1.28241
12/06/2011 14:45:00*1.28241*1.28234*1.28282*1.28232
12/06/2011 14:50:00*1.28234*1.28239*1.28244*1.2823
12/06/2011 14:55:00*1.28239*1.28202*1.28239*1.28194
12/06/2011 15:00:00*1.28202*1.28214*1.28214*1.28156
12/06/2011 15:05:00*1.28214*1.28143*1.28241*1.28143
12/06/2011 15:10:00*1.28143*1.28188*1.28216*1.28143
12/06/2011 15:15:00*1.28188*1.28184*1.28189*1.2818
12/06/2011 15:20:00*1.28184*1.28189*1.28191*1.28182
12/06/2011 15:25:00*1.28189*1.28201*1.28203*1.28189
12/06/2011 15:30:00*1.28201*1.28203*1.28211*1.2812
12/06/2011 15:35:00*1.28203*1.28201*1.28206*1.28201
12/06/2011 15:40:00*1.28201*1.28211*1.28217*1.28201
12/06/2011 15:45:00*1.28211*1.28219*1.28219*1.28191
12/06/2011 15:50:00*1.28219*1.28246*1.28246*1.28219
12/06/2011 15:55:00*1.28246*1.28242*1.28246*1.28229
12/06/2011 16:00:00*1.28242*1.2816*1.28242*1.2816
12/06/2011 16:05:00*1.2816*1.28187*1.28249*1.2816
12/06/2011 16:10:00*1.28187*1.28246*1.28249*1.28187
12/06/2011 16:15:00*1.28246*1.28201*1.28246*1.28181
12/06/2011 16:20:00*1.28201*1.28205*1.28234*1.28201
12/06/2011 16:25:00*1.28205*1.28239*1.28239*1.28205
12/06/2011 16:30:00*1.28239*1.28239*1.28239*1.28239
12/06/2011 16:35:00*1.28239*1.28239*1.28239*1.28239
12/06/2011 16:40:00*1.28239*1.28311*1.28316*1.28199
12/06/2011 16:45:00*1.28311*1.28236*1.28321*1.28236
12/06/2011 16:50:00*1.28236*1.28236*1.28236*1.28236
12/06/2011 16:55:00*1.28236*1.28236*1.28236*1.28236
12/06/2011 17:00:00*1.28236*1.28307*1.28307*1.28236
