12/04/2011 17:05:00*1.28383*1.28383*1.28383*1.28383
12/04/2011 17:10:00*1.28383*1.28192*1.28383*1.28192
12/04/2011 17:15:00*1.28192*1.28187*1.28209*1.28111
12/04/2011 17:20:00*1.28187*1.28228*1.28228*1.28187
12/04/2011 17:25:00*1.28228*1.28213*1.28229*1.28199
12/04/2011 17:30:00*1.28213*1.28226*1.2823*1.28187
12/04/2011 17:35:00*1.28226*1.28103*1.2824*1.28103
12/04/2011 17:40:00*1.28103*1.28177*1.28177*1.28103
12/04/2011 17:45:00*1.28177*1.28177*1.28177*1.28177
12/04/2011 17:50:00*1.28177*1.28177*1.28177*1.28177
12/04/2011 17:55:00*1.28177*1.28177*1.28177*1.28177
12/04/2011 18:00:00*1.28177*1.28177*1.28177*1.28177
12/04/2011 18:05:00*1.28177*1.28212*1.28214*1.28177
12/04/2011 18:10:00*1.28212*1.28167*1.28214*1.28164
12/04/2011 18:15:00*1.28167*1.28182*1.28182*1.28129
12/04/2011 18:20:00*1.28182*1.28181*1.28189*1.28152
12/04/2011 18:25:00*1.28181*1.28152*1.28181*1.28152
12/04/2011 18:30:00*1.28152*1.28167*1.28187*1.28152
12/04/2011 18:35:00*1.28167*1.28211*1.28248*1.28133
12/04/2011 18:40:00*1.28211*1.28197*1.28216*1.28197
12/04/2011 18:45:00*1.28197*1.28159*1.28247*1.28159
12/04/2011 18:50:00*1.28159*1.28232*1.28232*1.28152
12/04/2011 18:55:00*1.28232*1.28235*1.28241*1.28232
12/04/2011 19:00:00*1.28235*1.28188*1.28243*1.28183
12/04/2011 19:05:00*1.28188*1.28189*1.28189*1.28154
12/04/2011 19:10:00*1.28189*1.28175*1.28192*1.28175
12/04/2011 19:15:00*1.28175*1.28211*1.28211*1.28175
12/04/2011 19:20:00*1.28211*1.28249*1.28254*1.28211
12/04/2011 19:25:00*1.28249*1.28232*1.28249*1.28229
12/04/2011 19:30:00*1.28232*1.28214*1.28245*1.28214
12/04/2011 19:35:00*1.28219*1.2818*1.28238*1.2818
12/04/2011 19:40:00*1.2818*1.28274*1.28274*1.2818
12/04/2011 19:45:00*1.28274*1.28248*1.28274*1.28224
12/04/2011 19:50:00*1.28248*1.28268*1.28289*1.28239
12/04/2011 19:55:00*1.28268*1.28294*1.28299*1.28249
12/04/2011 20:00:00*1.28294*1.28274*1.28294*1.28264
12/04/2011 20:05:00*1.28274*1.28284*1.28284*1.28249
12/04/2011 20:10:00*1.28284*1.28304*1.28309*1.28277
12/04/2011 20:15:00*1.28304*1.28309*1.28324*1.28289
12/04/2011 20:20:00*1.28309*1.28304*1.28309*1.28294
12/04/2011 20:25:00*1.28304*1.28299*1.28309*1.28289
12/04/2011 20:30:00*1.28299*1.28302*1.28309*1.28294
12/04/2011 20:35:00*1.28302*1.28314*1.28365*1.28302
12/04/2011 20:40:00*1.28314*1.28322*1.28393*1.28312
12/04/2011 20:45:00*1.28322*1.28434*1.28434*1.28322
12/04/2011 20:50:00*1.28434*1.28413*1.28434*1.28385
12/04/2011 20:55:00*1.28413*1.2837*1.28413*1.2837
12/04/2011 21:00:00*1.2837*1.28387*1.28411*1.2837
12/04/2011 21:05:00*1.28387*1.28379*1.28399*1.28362
12/04/2011 21:10:00*1.28379*1.28374*1.28389*1.28374
12/04/2011 21:15:00*1.28374*1.28367*1.28374*1.28359
12/04/2011 21:20:00*1.28367*1.28354*1.28372*1.28339
12/04/2011 21:25:00*1.28354*1.2833*1.28354*1.28311
12/04/2011 21:30:00*1.2833*1.28301*1.2833*1.28301
12/04/2011 21:35:00*1.28301*1.28314*1.28334*1.28301
12/04/2011 21:40:00*1.28314*1.28374*1.28384*1.28314
12/04/2011 21:45:00*1.28374*1.28359*1.28374*1.28359
12/04/2011 21:50:00*1.28359*1.28357*1.28367*1.28344
12/04/2011 21:55:00*1.28357*1.28367*1.28399*1.28354
12/04/2011 22:00:00*1.28367*1.28369*1.28397*1.28367
12/04/2011 22:05:00*1.28384*1.28442*1.28444*1.2837
12/04/2011 22:10:00*1.28442*1.28425*1.28459*1.28419
12/04/2011 22:15:00*1.28424*1.28432*1.28439*1.28417
12/04/2011 22:20:00*1.28432*1.28417*1.28436*1.28417
12/04/2011 22:25:00*1.28417*1.28405*1.28424*1.28405
12/04/2011 22:30:00*1.28405*1.28384*1.28439*1.2836
12/04/2011 22:35:00*1.28384*1.28399*1.284*1.28346
12/04/2011 22:40:00*1.28399*1.28353*1.28429*1.28353
12/04/2011 22:45:00*1.28353*1.28386*1.28386*1.28337
12/04/2011 22:50:00*1.28386*1.28359*1.28394*1.28348
12/04/2011 22:55:00*1.28359*1.28296*1.28359*1.28294
12/04/2011 23:00:00*1.28296*1.28279*1.28299*1.28269
12/04/2011 23:05:00*1.28279*1.28259*1.28279*1.28257
12/04/2011 23:10:00*1.28259*1.28304*1.28317*1.28259
12/04/2011 23:15:00*1.28317*1.28299*1.28317*1.28282
12/04/2011 23:20:00*1.28299*1.28299*1.28304*1.28287
12/04/2011 23:25:00*1.28299*1.28324*1.28339*1.28294
12/04/2011 23:30:00*1.28324*1.2834*1.2834*1.28324
12/04/2011 23:35:00*1.28334*1.28444*1.28444*1.28334
12/04/2011 23:40:00*1.28444*1.28395*1.28444*1.2835
12/04/2011 23:45:00*1.28395*1.28389*1.28409*1.28332
12/04/2011 23:50:00*1.28389*1.28384*1.28389*1.28379
12/04/2011 23:55:00*1.28384*1.2837*1.28384*1.28329
12/05/2011 00:00:00*1.2837*1.28394*1.28394*1.28366
12/05/2011 00:05:00*1.28394*1.28404*1.28404*1.28379
12/05/2011 00:10:00*1.28404*1.28407*1.28409*1.28399
12/05/2011 00:15:00*1.28407*1.28429*1.28439*1.28399
12/05/2011 00:20:00*1.28429*1.28406*1.28469*1.28406
12/05/2011 00:25:00*1.28406*1.28414*1.28422*1.28402
12/05/2011 00:30:00*1.28414*1.28429*1.28429*1.28402
12/05/2011 00:35:00*1.28429*1.28394*1.28429*1.28379
12/05/2011 00:40:00*1.28394*1.28389*1.28399*1.28373
12/05/2011 00:45:00*1.28389*1.28393*1.28406*1.28388
12/05/2011 00:50:00*1.28393*1.28419*1.28421*1.28393
12/05/2011 00:55:00*1.28419*1.28441*1.28448*1.28419
12/05/2011 01:00:00*1.28441*1.28419*1.28444*1.28393
12/05/2011 01:05:00*1.28419*1.28389*1.28419*1.28388
12/05/2011 01:10:00*1.28389*1.28418*1.28432*1.28389
12/05/2011 01:15:00*1.28418*1.28393*1.28422*1.28393
12/05/2011 01:20:00*1.28393*1.28339*1.28393*1.28339
12/05/2011 01:25:00*1.28339*1.28354*1.28354*1.28332
12/05/2011 01:30:00*1.28354*1.28311*1.28364*1.28304
12/05/2011 01:35:00*1.28311*1.2829*1.28314*1.28289
12/05/2011 01:40:00*1.28311*1.28302*1.28319*1.28292
12/05/2011 01:45:00*1.28302*1.28289*1.2831*1.28249
12/05/2011 01:50:00*1.28289*1.28384*1.28384*1.28289
12/05/2011 01:55:00*1.28384*1.28304*1.28384*1.28296
12/05/2011 02:00:00*1.28304*1.28339*1.28342*1.28302
12/05/2011 02:05:00*1.28339*1.28329*1.28404*1.28329
12/05/2011 02:10:00*1.28329*1.28309*1.28329*1.28304
12/05/2011 02:15:00*1.28309*1.28309*1.28339*1.28303
12/05/2011 02:20:00*1.28309*1.2829*1.28311*1.28289
12/05/2011 02:25:00*1.2829*1.28261*1.2829*1.28239
12/05/2011 02:30:00*1.28261*1.28284*1.28284*1.28254
12/05/2011 02:35:00*1.28284*1.28246*1.28284*1.28239
12/05/2011 02:40:00*1.28246*1.28252*1.28253*1.28228
12/05/2011 02:45:00*1.28252*1.28204*1.28262*1.28193
12/05/2011 02:50:00*1.28204*1.28201*1.28248*1.28189
12/05/2011 02:55:00*1.28201*1.28219*1.28219*1.28201
12/05/2011 03:00:00*1.28219*1.28154*1.28219*1.28144
12/05/2011 03:05:00*1.28154*1.28174*1.28239*1.28149
12/05/2011 03:10:00*1.28174*1.28204*1.28236*1.28174
12/05/2011 03:15:00*1.28204*1.28229*1.28244*1.28203
12/05/2011 03:20:00*1.28229*1.28238*1.28259*1.28222
12/05/2011 03:25:00*1.28238*1.28235*1.28258*1.28225
12/05/2011 03:30:00*1.28235*1.28252*1.28252*1.28235
12/05/2011 03:35:00*1.28252*1.28244*1.28259*1.28218
12/05/2011 03:40:00*1.28244*1.28229*1.28249*1.28186
12/05/2011 03:45:00*1.28229*1.28232*1.28234*1.28204
12/05/2011 03:50:00*1.28232*1.28214*1.28232*1.28196
12/05/2011 03:55:00*1.28214*1.2825*1.2825*1.28214
12/05/2011 04:00:00*1.2825*1.28244*1.28264*1.28234
12/05/2011 04:05:00*1.28244*1.28261*1.28299*1.28241
12/05/2011 04:10:00*1.28261*1.28279*1.28289*1.28239
12/05/2011 04:15:00*1.28279*1.28279*1.28299*1.28262
12/05/2011 04:20:00*1.28279*1.28276*1.2829*1.28275
12/05/2011 04:25:00*1.28276*1.28291*1.28308*1.28275
12/05/2011 04:30:00*1.28291*1.28314*1.28314*1.28289
12/05/2011 04:35:00*1.28314*1.28279*1.28314*1.28274
12/05/2011 04:40:00*1.28279*1.28275*1.28296*1.28269
12/05/2011 04:45:00*1.28275*1.28247*1.28279*1.28247
12/05/2011 04:50:00*1.28249*1.28252*1.2827*1.28237
12/05/2011 04:55:00*1.28252*1.28244*1.28254*1.28235
12/05/2011 05:00:00*1.28244*1.28184*1.28249*1.28156
12/05/2011 05:05:00*1.28184*1.28146*1.28194*1.28144
12/05/2011 05:10:00*1.28146*1.28138*1.28146*1.28115
12/05/2011 05:15:00*1.28138*1.28128*1.28138*1.28113
12/05/2011 05:20:00*1.28128*1.28099*1.28128*1.28092
12/05/2011 05:25:00*1.28099*1.28133*1.28136*1.28099
12/05/2011 05:30:00*1.28133*1.28121*1.28135*1.28105
12/05/2011 05:35:00*1.28121*1.28109*1.28129*1.28096
12/05/2011 05:40:00*1.28109*1.28127*1.28139*1.28109
12/05/2011 05:45:00*1.28127*1.28127*1.28129*1.28113
12/05/2011 05:50:00*1.28127*1.28151*1.28152*1.28119
12/05/2011 05:55:00*1.28151*1.28104*1.28153*1.28104
12/05/2011 06:00:00*1.28104*1.28092*1.28114*1.28089
12/05/2011 06:05:00*1.28092*1.28171*1.28172*1.28092
12/05/2011 06:10:00*1.28171*1.28179*1.28182*1.2814
12/05/2011 06:15:00*1.28179*1.28192*1.28212*1.28179
12/05/2011 06:20:00*1.28192*1.28225*1.28233*1.28192
12/05/2011 06:25:00*1.28225*1.28197*1.28225*1.28194
12/05/2011 06:30:00*1.28197*1.28221*1.28232*1.28194
12/05/2011 06:35:00*1.28221*1.28235*1.28242*1.2822
12/05/2011 06:40:00*1.28235*1.2826*1.28282*1.28235
12/05/2011 06:45:00*1.2826*1.28206*1.2826*1.28199
12/05/2011 06:50:00*1.28206*1.28221*1.28231*1.28206
12/05/2011 06:55:00*1.28221*1.28223*1.28284*1.28212
12/05/2011 07:00:00*1.28223*1.28224*1.28241*1.28199
12/05/2011 07:05:00*1.28224*1.2824*1.28271*1.28224
12/05/2011 07:10:00*1.2824*1.28143*1.28241*1.28143
12/05/2011 07:15:00*1.28143*1.2814*1.28143*1.28129
12/05/2011 07:20:00*1.2814*1.2814*1.28152*1.28132
12/05/2011 07:25:00*1.2814*1.28136*1.2814*1.28102
12/05/2011 07:30:00*1.28136*1.28137*1.28159*1.28135
12/05/2011 07:35:00*1.28137*1.28099*1.28144*1.28099
12/05/2011 07:40:00*1.28099*1.28111*1.28129*1.28097
12/05/2011 07:45:00*1.28111*1.28152*1.28159*1.28106
12/05/2011 07:50:00*1.28152*1.28108*1.28152*1.28108
12/05/2011 07:55:00*1.28108*1.28108*1.28113*1.28099
12/05/2011 08:00:00*1.28108*1.28129*1.28133*1.28108
12/05/2011 08:05:00*1.28129*1.28206*1.28206*1.28129
12/05/2011 08:10:00*1.28206*1.28202*1.28225*1.28186
12/05/2011 08:15:00*1.28202*1.28171*1.28202*1.28167
12/05/2011 08:20:00*1.28171*1.28161*1.28172*1.281
12/05/2011 08:25:00*1.28161*1.28111*1.28161*1.28105
12/05/2011 08:30:00*1.28111*1.28111*1.28121*1.28101
12/05/2011 08:35:00*1.28111*1.28132*1.28132*1.28109
12/05/2011 08:40:00*1.28132*1.28132*1.28143*1.28119
12/05/2011 08:45:00*1.28132*1.28119*1.28138*1.28109
12/05/2011 08:50:00*1.28119*1.28104*1.28129*1.28104
12/05/2011 08:55:00*1.28104*1.2807*1.28104*1.2807
12/05/2011 09:00:00*1.2807*1.28103*1.28113*1.28033
12/05/2011 09:05:00*1.28103*1.28098*1.28105*1.2809
12/05/2011 09:10:00*1.28098*1.28108*1.28112*1.28059
12/05/2011 09:15:00*1.28108*1.28109*1.28112*1.28108
12/05/2011 09:20:00*1.28109*1.28088*1.28134*1.28081
12/05/2011 09:25:00*1.28088*1.28089*1.2812*1.28082
12/05/2011 09:30:00*1.28089*1.27939*1.28099*1.27939
12/05/2011 09:35:00*1.27939*1.27944*1.27964*1.27939
12/05/2011 09:40:00*1.27944*1.27922*1.27944*1.27892
12/05/2011 09:45:00*1.27922*1.27999*1.27999*1.27922
12/05/2011 09:50:00*1.27999*1.28019*1.28019*1.27949
12/05/2011 09:55:00*1.28019*1.28019*1.28044*1.27965
12/05/2011 10:00:00*1.28019*1.28011*1.28019*1.27941
12/05/2011 10:05:00*1.28011*1.28039*1.28056*1.28011
12/05/2011 10:10:00*1.28039*1.28035*1.28079*1.2803
12/05/2011 10:15:00*1.28035*1.2794*1.28044*1.2794
12/05/2011 10:20:00*1.2794*1.2798*1.27981*1.2794
12/05/2011 10:25:00*1.2798*1.27985*1.2799*1.27968
12/05/2011 10:30:00*1.27985*1.27951*1.27985*1.27939
12/05/2011 10:35:00*1.27951*1.27849*1.27951*1.27849
12/05/2011 10:40:00*1.27849*1.27747*1.27849*1.27743
12/05/2011 10:45:00*1.27747*1.27761*1.27795*1.27747
12/05/2011 10:50:00*1.27761*1.27747*1.27761*1.2773
12/05/2011 10:55:00*1.27747*1.27734*1.27747*1.27726
12/05/2011 11:00:00*1.27734*1.27739*1.27741*1.2772
12/05/2011 11:05:00*1.27739*1.27744*1.27746*1.27724
12/05/2011 11:10:00*1.27744*1.27709*1.27747*1.27709
12/05/2011 11:15:00*1.27709*1.27705*1.27729*1.27705
12/05/2011 11:20:00*1.27705*1.27654*1.27705*1.27629
12/05/2011 11:25:00*1.27654*1.27722*1.27722*1.27654
12/05/2011 11:30:00*1.27722*1.27729*1.2777*1.27715
12/05/2011 11:35:00*1.27729*1.27769*1.27784*1.27722
12/05/2011 11:40:00*1.27769*1.27764*1.27786*1.27755
12/05/2011 11:45:00*1.27764*1.27755*1.27764*1.27689
12/05/2011 11:50:00*1.27755*1.27709*1.27755*1.2768
12/05/2011 11:55:00*1.27709*1.2771*1.27724*1.27707
12/05/2011 12:00:00*1.2771*1.27754*1.27759*1.27707
12/05/2011 12:05:00*1.27751*1.27735*1.27759*1.27733
12/05/2011 12:10:00*1.27735*1.27764*1.27764*1.27735
12/05/2011 12:15:00*1.27754*1.27799*1.27799*1.27751
12/05/2011 12:20:00*1.27799*1.27812*1.27814*1.27783
12/05/2011 12:25:00*1.27812*1.278*1.27814*1.27785
12/05/2011 12:30:00*1.278*1.27792*1.27807*1.27792
12/05/2011 12:35:00*1.27792*1.27792*1.27821*1.27789
12/05/2011 12:40:00*1.27792*1.27787*1.27804*1.27787
12/05/2011 12:45:00*1.27787*1.27737*1.27813*1.27737
12/05/2011 12:50:00*1.27737*1.27743*1.27743*1.27737
12/05/2011 12:55:00*1.27743*1.27697*1.27743*1.27668
12/05/2011 13:00:00*1.27697*1.27781*1.27789*1.27697
12/05/2011 13:05:00*1.27781*1.27747*1.27795*1.27745
12/05/2011 13:10:00*1.27747*1.27752*1.27755*1.27739
12/05/2011 13:15:00*1.27752*1.27775*1.27828*1.27752
12/05/2011 13:20:00*1.27775*1.27785*1.27785*1.27775
12/05/2011 13:25:00*1.27785*1.27779*1.27787*1.27775
12/05/2011 13:30:00*1.27779*1.27784*1.27789*1.27774
12/05/2011 13:35:00*1.27784*1.2776*1.27799*1.2776
12/05/2011 13:40:00*1.2776*1.27717*1.2776*1.27697
12/05/2011 13:45:00*1.27717*1.27902*1.27902*1.27717
12/05/2011 13:50:00*1.27902*1.28*1.28*1.27831
12/05/2011 13:55:00*1.28*1.28109*1.28135*1.28
12/05/2011 14:00:00*1.28109*1.28011*1.28109*1.27938
12/05/2011 14:05:00*1.28011*1.28084*1.28098*1.28011
12/05/2011 14:10:00*1.28084*1.28134*1.28134*1.28061
12/05/2011 14:15:00*1.28134*1.28039*1.28134*1.28031
12/05/2011 14:20:00*1.28039*1.28066*1.28115*1.28039
12/05/2011 14:25:00*1.28066*1.27974*1.28066*1.27835
12/05/2011 14:30:00*1.27974*1.28005*1.28009*1.27974
12/05/2011 14:35:00*1.28005*1.28056*1.28065*1.27991
12/05/2011 14:40:00*1.28056*1.28084*1.28084*1.27989
12/05/2011 14:45:00*1.28084*1.28093*1.28093*1.28061
12/05/2011 14:50:00*1.28093*1.28066*1.281*1.28066
12/05/2011 14:55:00*1.28066*1.28065*1.28109*1.28055
12/05/2011 15:00:00*1.28065*1.28052*1.28065*1.28044
12/05/2011 15:05:00*1.28052*1.2774*1.28052*1.2774
12/05/2011 15:10:00*1.2774*1.28039*1.28109*1.2774
12/05/2011 15:15:00*1.28039*1.2799*1.28048*1.27971
12/05/2011 15:20:00*1.2799*1.27989*1.28089*1.27989
12/05/2011 15:25:00*1.27989*1.27996*1.28001*1.27982
12/05/2011 15:30:00*1.27996*1.28058*1.28084*1.27996
12/05/2011 15:35:00*1.28058*1.2806*1.28065*1.28058
12/05/2011 15:40:00*1.2806*1.28021*1.28069*1.27999
12/05/2011 15:45:00*1.28021*1.2801*1.28042*1.27999
12/05/2011 15:50:00*1.2801*1.28027*1.28032*1.27989
12/05/2011 15:55:00*1.28027*1.27992*1.2814*1.27992
12/05/2011 16:00:00*1.27992*1.27989*1.28009*1.27989
12/05/2011 16:05:00*1.27989*1.28029*1.28029*1.27979
12/05/2011 16:10:00*1.28029*1.27992*1.28029*1.27992
12/05/2011 16:15:00*1.27992*1.2796*1.27999*1.2796
12/05/2011 16:20:00*1.2796*1.28028*1.28038*1.2796
12/05/2011 16:25:00*1.28028*1.28038*1.28038*1.27983
12/05/2011 16:30:00*1.28038*1.28008*1.28049*1.28008
12/05/2011 16:35:00*1.28008*1.28013*1.28013*1.28008
12/05/2011 16:40:00*1.28013*1.28015*1.28018*1.28013
12/05/2011 16:45:00*1.28015*1.28111*1.28156*1.28015
12/05/2011 16:50:00*1.28111*1.28106*1.28131*1.2807
12/05/2011 16:55:00*1.28106*1.2807*1.28106*1.2807
12/05/2011 17:00:00*1.2807*1.2807*1.28109*1.2807
