11/29/2011 17:05:00*1.29656*1.29778*1.29778*1.29656
11/29/2011 17:10:00*1.29778*1.29789*1.29789*1.29778
11/29/2011 17:15:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:20:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:25:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:30:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:35:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:40:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:45:00*1.29789*1.29789*1.29789*1.29789
11/29/2011 17:50:00*1.29789*1.29599*1.29789*1.29523
11/29/2011 17:55:00*1.29599*1.29599*1.29599*1.29599
11/29/2011 18:00:00*1.29599*1.29583*1.29599*1.2946
11/29/2011 18:05:00*1.29583*1.29583*1.29583*1.29583
11/29/2011 18:10:00*1.29583*1.29583*1.29583*1.29583
11/29/2011 18:15:00*1.29583*1.29583*1.29583*1.29583
11/29/2011 18:20:00*1.29583*1.29583*1.29583*1.29583
11/29/2011 18:25:00*1.29583*1.29728*1.29728*1.29583
11/29/2011 18:30:00*1.29728*1.29788*1.29843*1.29727
11/29/2011 18:35:00*1.29788*1.29646*1.29788*1.29536
11/29/2011 18:40:00*1.29646*1.295*1.29646*1.29495
11/29/2011 18:45:00*1.295*1.29662*1.29664*1.295
11/29/2011 18:50:00*1.29662*1.29609*1.29671*1.29525
11/29/2011 18:55:00*1.29609*1.29596*1.29672*1.29591
11/29/2011 19:00:00*1.29596*1.29639*1.29702*1.29596
11/29/2011 19:05:00*1.29639*1.29759*1.29763*1.29639
11/29/2011 19:10:00*1.29759*1.29739*1.29759*1.29739
11/29/2011 19:15:00*1.29739*1.29683*1.29739*1.29683
11/29/2011 19:20:00*1.29683*1.29574*1.29683*1.29574
11/29/2011 19:25:00*1.29574*1.29539*1.29609*1.29539
11/29/2011 19:30:00*1.29539*1.29559*1.29589*1.29534
11/29/2011 19:35:00*1.29559*1.29408*1.29573*1.29408
11/29/2011 19:40:00*1.29408*1.29441*1.29508*1.29383
11/29/2011 19:45:00*1.29441*1.29385*1.29457*1.29385
11/29/2011 19:50:00*1.29385*1.29335*1.29416*1.2932
11/29/2011 19:55:00*1.29335*1.29259*1.29335*1.29229
11/29/2011 20:00:00*1.29237*1.29184*1.29241*1.29179
11/29/2011 20:05:00*1.29184*1.29119*1.29184*1.29119
11/29/2011 20:10:00*1.29119*1.29102*1.29154*1.29102
11/29/2011 20:15:00*1.29102*1.29159*1.29164*1.29102
11/29/2011 20:20:00*1.29159*1.29099*1.29173*1.29094
11/29/2011 20:25:00*1.29099*1.29154*1.29164*1.29099
11/29/2011 20:30:00*1.29154*1.29189*1.29194*1.29151
11/29/2011 20:35:00*1.29189*1.29185*1.29199*1.29164
11/29/2011 20:40:00*1.29185*1.29202*1.29234*1.29185
11/29/2011 20:45:00*1.29202*1.29259*1.29269*1.29202
11/29/2011 20:50:00*1.29259*1.29224*1.29259*1.29224
11/29/2011 20:55:00*1.29224*1.29254*1.29256*1.29224
11/29/2011 21:00:00*1.29254*1.29211*1.29264*1.29211
11/29/2011 21:05:00*1.29234*1.29288*1.29288*1.29194
11/29/2011 21:10:00*1.29288*1.29229*1.29288*1.29229
11/29/2011 21:15:00*1.29229*1.29289*1.29289*1.29229
11/29/2011 21:20:00*1.29289*1.29285*1.29299*1.29255
11/29/2011 21:25:00*1.29285*1.29275*1.29289*1.29255
11/29/2011 21:30:00*1.29275*1.29306*1.29306*1.29275
11/29/2011 21:35:00*1.29306*1.29309*1.29324*1.29301
11/29/2011 21:40:00*1.29309*1.29339*1.29339*1.29299
11/29/2011 21:45:00*1.29339*1.29358*1.29367*1.29336
11/29/2011 21:50:00*1.29358*1.29409*1.2941*1.29358
11/29/2011 21:55:00*1.29409*1.29384*1.29409*1.29361
11/29/2011 22:00:00*1.29384*1.29379*1.29398*1.2936
11/29/2011 22:05:00*1.29379*1.29376*1.29386*1.29356
11/29/2011 22:10:00*1.29376*1.29363*1.29376*1.29358
11/29/2011 22:15:00*1.29363*1.29385*1.29388*1.2936
11/29/2011 22:20:00*1.29385*1.29414*1.29443*1.29385
11/29/2011 22:25:00*1.29414*1.29515*1.29548*1.29414
11/29/2011 22:30:00*1.29515*1.29574*1.29581*1.29515
11/29/2011 22:35:00*1.29574*1.29579*1.29579*1.29529
11/29/2011 22:40:00*1.29579*1.29494*1.29579*1.29494
11/29/2011 22:45:00*1.29494*1.29515*1.29515*1.29474
11/29/2011 22:50:00*1.29515*1.29531*1.29539*1.29513
11/29/2011 22:55:00*1.29531*1.29549*1.29551*1.29525
11/29/2011 23:00:00*1.29549*1.29522*1.2955*1.29522
11/29/2011 23:05:00*1.29522*1.29564*1.29579*1.29522
11/29/2011 23:10:00*1.29564*1.29489*1.29564*1.29459
11/29/2011 23:15:00*1.29489*1.29493*1.29502*1.29472
11/29/2011 23:20:00*1.29493*1.29471*1.29535*1.29454
11/29/2011 23:25:00*1.29471*1.29467*1.29482*1.29439
11/29/2011 23:30:00*1.29467*1.29484*1.29493*1.29465
11/29/2011 23:35:00*1.29484*1.29491*1.29494*1.29483
11/29/2011 23:40:00*1.29491*1.29488*1.29499*1.2948
11/29/2011 23:45:00*1.2948*1.29502*1.29511*1.2948
11/29/2011 23:50:00*1.29502*1.29464*1.29502*1.29443
11/29/2011 23:55:00*1.29464*1.29469*1.29502*1.29464
11/30/2011 00:00:00*1.29469*1.2947*1.29479*1.29449
11/30/2011 00:05:00*1.2947*1.29409*1.2947*1.29409
11/30/2011 00:10:00*1.29449*1.29332*1.29449*1.29329
11/30/2011 00:15:00*1.29332*1.29338*1.29354*1.29331
11/30/2011 00:20:00*1.29338*1.29344*1.29344*1.29328
11/30/2011 00:25:00*1.29344*1.29314*1.29344*1.29295
11/30/2011 00:30:00*1.29314*1.29309*1.29324*1.29287
11/30/2011 00:35:00*1.29309*1.29321*1.29339*1.29309
11/30/2011 00:40:00*1.29321*1.29342*1.29359*1.29321
11/30/2011 00:45:00*1.29342*1.29349*1.29359*1.29334
11/30/2011 00:50:00*1.29349*1.29369*1.29381*1.29349
11/30/2011 00:55:00*1.29369*1.29456*1.29456*1.29369
11/30/2011 01:00:00*1.29456*1.29469*1.29484*1.2944
11/30/2011 01:05:00*1.29469*1.29519*1.29534*1.29461
11/30/2011 01:10:00*1.29519*1.29569*1.29599*1.29514
11/30/2011 01:15:00*1.29569*1.29598*1.29639*1.29569
11/30/2011 01:20:00*1.29598*1.29605*1.29642*1.29584
11/30/2011 01:25:00*1.29605*1.29596*1.29605*1.29571
11/30/2011 01:30:00*1.29596*1.29633*1.29634*1.29596
11/30/2011 01:35:00*1.29633*1.29614*1.29639*1.29604
11/30/2011 01:40:00*1.29614*1.29599*1.29614*1.29586
11/30/2011 01:45:00*1.29599*1.29564*1.29599*1.29564
11/30/2011 01:50:00*1.29564*1.29541*1.29564*1.29524
11/30/2011 01:55:00*1.29541*1.29574*1.29574*1.29529
11/30/2011 02:00:00*1.29574*1.29735*1.29735*1.29564
11/30/2011 02:05:00*1.29735*1.29774*1.29798*1.29724
11/30/2011 02:10:00*1.29774*1.29774*1.2978*1.29725
11/30/2011 02:15:00*1.29774*1.29916*1.29916*1.29774
11/30/2011 02:20:00*1.29916*1.29939*1.29961*1.29906
11/30/2011 02:25:00*1.29939*1.29904*1.29954*1.29873
11/30/2011 02:30:00*1.29904*1.29796*1.29927*1.29792
11/30/2011 02:35:00*1.29796*1.29828*1.29848*1.29768
11/30/2011 02:40:00*1.29828*1.29824*1.29846*1.29817
11/30/2011 02:45:00*1.29824*1.29844*1.29856*1.29791
11/30/2011 02:50:00*1.29844*1.298*1.29848*1.29799
11/30/2011 02:55:00*1.298*1.29754*1.298*1.29712
11/30/2011 03:00:00*1.29754*1.29732*1.29769*1.29711
11/30/2011 03:05:00*1.29732*1.29724*1.29744*1.29719
11/30/2011 03:10:00*1.29724*1.29744*1.29754*1.29721
11/30/2011 03:15:00*1.29744*1.29719*1.29744*1.2971
11/30/2011 03:20:00*1.29719*1.29722*1.29738*1.29709
11/30/2011 03:25:00*1.29722*1.29745*1.29745*1.29692
11/30/2011 03:30:00*1.29745*1.29819*1.29865*1.29745
11/30/2011 03:35:00*1.29819*1.29883*1.29892*1.29819
11/30/2011 03:40:00*1.29883*1.29885*1.29939*1.29869
11/30/2011 03:45:00*1.29885*1.29869*1.29914*1.29869
11/30/2011 03:50:00*1.29869*1.29842*1.29869*1.29793
11/30/2011 03:55:00*1.29842*1.29812*1.29842*1.29795
11/30/2011 04:00:00*1.29812*1.29829*1.29839*1.29794
11/30/2011 04:05:00*1.29829*1.29798*1.29829*1.29776
11/30/2011 04:10:00*1.29798*1.29727*1.29855*1.2972
11/30/2011 04:15:00*1.29727*1.29745*1.29746*1.29714
11/30/2011 04:20:00*1.29745*1.29746*1.29773*1.29731
11/30/2011 04:25:00*1.29746*1.29671*1.29746*1.29651
11/30/2011 04:30:00*1.29671*1.29642*1.29671*1.29555
11/30/2011 04:35:00*1.29642*1.29672*1.297*1.29619
11/30/2011 04:40:00*1.29672*1.29718*1.29718*1.2965
11/30/2011 04:45:00*1.29718*1.29704*1.29724*1.297
11/30/2011 04:50:00*1.29704*1.29707*1.29714*1.29704
11/30/2011 04:55:00*1.29707*1.2969*1.29718*1.29684
11/30/2011 05:00:00*1.2969*1.29691*1.29701*1.29685
11/30/2011 05:05:00*1.29691*1.29609*1.29702*1.29608
11/30/2011 05:10:00*1.29609*1.29674*1.29694*1.29609
11/30/2011 05:15:00*1.29674*1.29617*1.29692*1.29617
11/30/2011 05:20:00*1.29617*1.29463*1.29623*1.29463
11/30/2011 05:25:00*1.29463*1.29513*1.29513*1.29463
11/30/2011 05:30:00*1.29513*1.29523*1.29523*1.2945
11/30/2011 05:35:00*1.29523*1.29557*1.29559*1.29489
11/30/2011 05:40:00*1.29557*1.29543*1.2956*1.29524
11/30/2011 05:45:00*1.29543*1.29533*1.29599*1.29523
11/30/2011 05:50:00*1.29533*1.29523*1.29572*1.29512
11/30/2011 05:55:00*1.29523*1.29567*1.29594*1.29521
11/30/2011 06:00:00*1.29594*1.29579*1.29599*1.29511
11/30/2011 06:05:00*1.29579*1.29338*1.296*1.29338
11/30/2011 06:10:00*1.29338*1.29232*1.29338*1.29164
11/30/2011 06:15:00*1.29232*1.29143*1.2925*1.29143
11/30/2011 06:20:00*1.29143*1.29189*1.29189*1.29135
11/30/2011 06:25:00*1.29189*1.29234*1.29241*1.29189
11/30/2011 06:30:00*1.29234*1.2917*1.29293*1.2917
11/30/2011 06:35:00*1.2917*1.29169*1.29219*1.29164
11/30/2011 06:40:00*1.29169*1.29153*1.29189*1.29136
11/30/2011 06:45:00*1.29153*1.29129*1.29173*1.29129
11/30/2011 06:50:00*1.29129*1.29181*1.29218*1.29129
11/30/2011 06:55:00*1.2916*1.2916*1.29182*1.29151
11/30/2011 07:00:00*1.2916*1.29239*1.29239*1.2916
11/30/2011 07:05:00*1.29239*1.29262*1.2928*1.29239
11/30/2011 07:10:00*1.29262*1.29209*1.29264*1.29189
11/30/2011 07:15:00*1.29209*1.29261*1.29261*1.29209
11/30/2011 07:20:00*1.29261*1.29297*1.29297*1.29252
11/30/2011 07:25:00*1.29297*1.29345*1.29363*1.29297
11/30/2011 07:30:00*1.29345*1.29341*1.29391*1.29334
11/30/2011 07:35:00*1.29341*1.29336*1.29415*1.29335
11/30/2011 07:40:00*1.29336*1.29339*1.29349*1.29312
11/30/2011 07:45:00*1.29339*1.29299*1.2934*1.29299
11/30/2011 07:50:00*1.29299*1.29269*1.29299*1.2921
11/30/2011 07:55:00*1.29269*1.29314*1.29329*1.29269
11/30/2011 08:00:00*1.29314*1.29269*1.29314*1.29269
11/30/2011 08:05:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:10:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:15:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:20:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:25:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:30:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:35:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:40:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:45:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:50:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 08:55:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 09:00:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 09:05:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 09:10:00*1.29269*1.29269*1.29269*1.29269
11/30/2011 09:15:00*1.29269*1.28188*1.29269*1.28038
11/30/2011 09:20:00*1.28188*1.28185*1.28232*1.2814
11/30/2011 09:25:00*1.28185*1.28214*1.28299*1.28151
11/30/2011 09:30:00*1.28214*1.28214*1.2832*1.28207
11/30/2011 09:35:00*1.28214*1.28362*1.28362*1.28213
11/30/2011 09:40:00*1.28362*1.28283*1.28362*1.28255
11/30/2011 09:45:00*1.28283*1.28153*1.28293*1.28143
11/30/2011 09:50:00*1.28153*1.28148*1.28163*1.28139
11/30/2011 09:55:00*1.28148*1.28089*1.28164*1.28089
11/30/2011 10:00:00*1.28089*1.28099*1.28139*1.28077
11/30/2011 10:05:00*1.28099*1.28135*1.28189*1.28084
11/30/2011 10:10:00*1.28135*1.28245*1.28255*1.28135
11/30/2011 10:15:00*1.28245*1.28169*1.2825*1.28169
11/30/2011 10:20:00*1.28169*1.28179*1.28209*1.28169
11/30/2011 10:25:00*1.28179*1.28079*1.28179*1.28069
11/30/2011 10:30:00*1.28079*1.28074*1.28119*1.28074
11/30/2011 10:35:00*1.28074*1.28115*1.28115*1.28066
11/30/2011 10:40:00*1.28115*1.28079*1.28115*1.28059
11/30/2011 10:45:00*1.28079*1.28063*1.28079*1.28049
11/30/2011 10:50:00*1.28063*1.28089*1.2809*1.28057
11/30/2011 10:55:00*1.28089*1.28046*1.28089*1.28007
11/30/2011 11:00:00*1.28046*1.28108*1.28108*1.28034
11/30/2011 11:05:00*1.28108*1.2809*1.28108*1.28057
11/30/2011 11:10:00*1.2809*1.28087*1.28094*1.28064
11/30/2011 11:15:00*1.28087*1.28074*1.28094*1.2804
11/30/2011 11:20:00*1.28074*1.28038*1.28079*1.28038
11/30/2011 11:25:00*1.28038*1.28096*1.28096*1.28035
11/30/2011 11:30:00*1.28096*1.28101*1.28101*1.28096
11/30/2011 11:35:00*1.28101*1.2816*1.28164*1.28086
11/30/2011 11:40:00*1.2816*1.28104*1.28166*1.28103
11/30/2011 11:45:00*1.28104*1.28109*1.28109*1.28104
11/30/2011 11:50:00*1.28109*1.28186*1.28186*1.28109
11/30/2011 11:55:00*1.28186*1.28214*1.28225*1.28154
11/30/2011 12:00:00*1.28214*1.28239*1.28284*1.28206
11/30/2011 12:05:00*1.28239*1.28189*1.28249*1.28131
11/30/2011 12:10:00*1.28189*1.28231*1.28235*1.28189
11/30/2011 12:15:00*1.28231*1.28251*1.28259*1.28231
11/30/2011 12:20:00*1.28251*1.28189*1.28252*1.28189
11/30/2011 12:25:00*1.28189*1.281*1.28224*1.281
11/30/2011 12:30:00*1.281*1.28182*1.28182*1.281
11/30/2011 12:35:00*1.28182*1.28184*1.28192*1.28174
11/30/2011 12:40:00*1.28184*1.28193*1.28193*1.28179
11/30/2011 12:45:00*1.28193*1.28224*1.28247*1.28189
11/30/2011 12:50:00*1.28224*1.28129*1.28225*1.2806
11/30/2011 12:55:00*1.28129*1.2809*1.28176*1.2809
11/30/2011 13:00:00*1.28159*1.28184*1.28188*1.28109
11/30/2011 13:05:00*1.28184*1.28109*1.28184*1.28109
11/30/2011 13:10:00*1.28109*1.28182*1.28184*1.28089
11/30/2011 13:15:00*1.28182*1.2819*1.28207*1.28079
11/30/2011 13:20:00*1.2819*1.28219*1.28224*1.28177
11/30/2011 13:25:00*1.28219*1.28209*1.28229*1.28205
11/30/2011 13:30:00*1.28209*1.28214*1.28239*1.28201
11/30/2011 13:35:00*1.28214*1.28234*1.28244*1.28192
11/30/2011 13:40:00*1.28234*1.28103*1.28239*1.28103
11/30/2011 13:45:00*1.28103*1.28112*1.28208*1.28094
11/30/2011 13:50:00*1.28112*1.28129*1.28144*1.2807
11/30/2011 13:55:00*1.28129*1.2818*1.2818*1.28129
11/30/2011 14:00:00*1.2818*1.28209*1.28216*1.28165
11/30/2011 14:05:00*1.28209*1.28219*1.28244*1.28209
11/30/2011 14:10:00*1.28219*1.2823*1.2823*1.28201
11/30/2011 14:15:00*1.2823*1.2822*1.2823*1.28205
11/30/2011 14:20:00*1.2822*1.28136*1.2822*1.28079
11/30/2011 14:25:00*1.28136*1.2815*1.2815*1.28113
11/30/2011 14:30:00*1.2815*1.28107*1.2815*1.28095
11/30/2011 14:35:00*1.28107*1.28109*1.28164*1.28096
11/30/2011 14:40:00*1.28109*1.28171*1.28179*1.28085
11/30/2011 14:45:00*1.28154*1.28151*1.28171*1.28109
11/30/2011 14:50:00*1.28151*1.2815*1.28224*1.28139
11/30/2011 14:55:00*1.2815*1.28174*1.28179*1.2815
11/30/2011 15:00:00*1.28174*1.28079*1.2818*1.28079
11/30/2011 15:05:00*1.28079*1.28108*1.28119*1.28054
11/30/2011 15:10:00*1.28108*1.28099*1.28143*1.28099
11/30/2011 15:15:00*1.28099*1.28124*1.28126*1.28076
11/30/2011 15:20:00*1.28124*1.28113*1.28126*1.2811
11/30/2011 15:25:00*1.28113*1.28093*1.28115*1.28028
11/30/2011 15:30:00*1.28093*1.28079*1.28099*1.28079
11/30/2011 15:35:00*1.28079*1.28027*1.28079*1.28027
11/30/2011 15:40:00*1.28027*1.28077*1.28083*1.28027
11/30/2011 15:45:00*1.28077*1.28079*1.28089*1.28069
11/30/2011 15:50:00*1.28079*1.28089*1.28089*1.28066
11/30/2011 15:55:00*1.28089*1.28077*1.28089*1.28069
11/30/2011 16:00:00*1.28077*1.28131*1.28131*1.28072
11/30/2011 16:05:00*1.28131*1.28119*1.28136*1.281
11/30/2011 16:10:00*1.28119*1.28147*1.2816*1.28106
11/30/2011 16:15:00*1.28147*1.28162*1.28179*1.2814
11/30/2011 16:20:00*1.28162*1.28166*1.28189*1.28159
11/30/2011 16:25:00*1.28166*1.28147*1.28169*1.28088
11/30/2011 16:30:00*1.28147*1.28159*1.28159*1.28129
11/30/2011 16:35:00*1.28159*1.28141*1.28159*1.28091
11/30/2011 16:40:00*1.28141*1.28151*1.28158*1.28091
11/30/2011 16:45:00*1.28151*1.28141*1.28151*1.2809
11/30/2011 16:50:00*1.28141*1.2809*1.28147*1.2809
11/30/2011 16:55:00*1.2809*1.28154*1.28154*1.2809
11/30/2011 17:00:00*1.28154*1.28096*1.28154*1.2804
