11/28/2011 17:05:00*1.30084*1.30144*1.30144*1.30084
11/28/2011 17:10:00*1.30144*1.30144*1.30144*1.30144
11/28/2011 17:15:00*1.30144*1.30081*1.30144*1.30081
11/28/2011 17:20:00*1.30081*1.30128*1.30132*1.30081
11/28/2011 17:25:00*1.30128*1.30136*1.30136*1.30124
11/28/2011 17:30:00*1.30136*1.30039*1.30184*1.30039
11/28/2011 17:35:00*1.30039*1.3007*1.30085*1.30039
11/28/2011 17:40:00*1.3007*1.30041*1.3007*1.30031
11/28/2011 17:45:00*1.30041*1.30041*1.30041*1.30041
11/28/2011 17:50:00*1.30041*1.30041*1.30041*1.30041
11/28/2011 17:55:00*1.30041*1.30041*1.30041*1.30041
11/28/2011 18:00:00*1.30041*1.30039*1.30041*1.30039
11/28/2011 18:05:00*1.30039*1.30074*1.30215*1.30039
11/28/2011 18:10:00*1.30074*1.30054*1.30074*1.30049
11/28/2011 18:15:00*1.30054*1.30054*1.30059*1.30049
11/28/2011 18:20:00*1.30054*1.30084*1.30112*1.30054
11/28/2011 18:25:00*1.30084*1.30052*1.30089*1.30042
11/28/2011 18:30:00*1.30052*1.30041*1.30052*1.30024
11/28/2011 18:35:00*1.30041*1.30041*1.30044*1.30029
11/28/2011 18:40:00*1.30041*1.30034*1.30041*1.30029
11/28/2011 18:45:00*1.30034*1.30052*1.30052*1.30029
11/28/2011 18:50:00*1.30052*1.30051*1.30052*1.30034
11/28/2011 18:55:00*1.30051*1.30036*1.30067*1.30036
11/28/2011 19:00:00*1.30036*1.29932*1.30038*1.29923
11/28/2011 19:05:00*1.29932*1.30123*1.30123*1.29932
11/28/2011 19:10:00*1.30123*1.30142*1.30163*1.30108
11/28/2011 19:15:00*1.30142*1.30231*1.30246*1.3014
11/28/2011 19:20:00*1.30231*1.30298*1.30323*1.30231
11/28/2011 19:25:00*1.30298*1.30294*1.30385*1.30215
11/28/2011 19:30:00*1.30294*1.30273*1.30294*1.30239
11/28/2011 19:35:00*1.30273*1.30238*1.30273*1.30202
11/28/2011 19:40:00*1.30238*1.30219*1.30239*1.30169
11/28/2011 19:45:00*1.30219*1.30132*1.30228*1.30084
11/28/2011 19:50:00*1.30132*1.30109*1.30149*1.30087
11/28/2011 19:55:00*1.30109*1.30145*1.30149*1.30109
11/28/2011 20:00:00*1.30145*1.30105*1.30145*1.30101
11/28/2011 20:05:00*1.30105*1.30197*1.30199*1.30105
11/28/2011 20:10:00*1.30197*1.30149*1.30224*1.30149
11/28/2011 20:15:00*1.30149*1.30119*1.30156*1.30088
11/28/2011 20:20:00*1.30119*1.30111*1.3014*1.30111
11/28/2011 20:25:00*1.30111*1.30079*1.30113*1.30079
11/28/2011 20:30:00*1.30079*1.30069*1.30084*1.30014
11/28/2011 20:35:00*1.30069*1.30078*1.30109*1.30069
11/28/2011 20:40:00*1.30078*1.30109*1.30122*1.30078
11/28/2011 20:45:00*1.30109*1.30114*1.30154*1.30055
11/28/2011 20:50:00*1.30114*1.3015*1.3015*1.30114
11/28/2011 20:55:00*1.3015*1.30149*1.30159*1.30144
11/28/2011 21:00:00*1.30149*1.30142*1.30149*1.30111
11/28/2011 21:05:00*1.30142*1.30096*1.30148*1.30096
11/28/2011 21:10:00*1.30096*1.30133*1.30133*1.30096
11/28/2011 21:15:00*1.30129*1.30113*1.30133*1.30111
11/28/2011 21:20:00*1.30113*1.30134*1.30139*1.30113
11/28/2011 21:25:00*1.30134*1.30193*1.30198*1.30134
11/28/2011 21:30:00*1.30193*1.30164*1.30193*1.30159
11/28/2011 21:35:00*1.30164*1.30155*1.30175*1.30155
11/28/2011 21:40:00*1.30155*1.30154*1.30169*1.30138
11/28/2011 21:45:00*1.30154*1.30167*1.30167*1.30133
11/28/2011 21:50:00*1.30167*1.30179*1.30189*1.30167
11/28/2011 21:55:00*1.30179*1.30178*1.30179*1.30166
11/28/2011 22:00:00*1.30178*1.30178*1.30183*1.30174
11/28/2011 22:05:00*1.30178*1.30244*1.30244*1.30178
11/28/2011 22:10:00*1.30244*1.30215*1.30254*1.30214
11/28/2011 22:15:00*1.30215*1.30186*1.30224*1.30186
11/28/2011 22:20:00*1.30186*1.30125*1.30186*1.30124
11/28/2011 22:25:00*1.30125*1.30069*1.30139*1.30044
11/28/2011 22:30:00*1.30069*1.30028*1.30075*1.30028
11/28/2011 22:35:00*1.30028*1.29962*1.30035*1.29949
11/28/2011 22:40:00*1.29962*1.29916*1.29965*1.29916
11/28/2011 22:45:00*1.29917*1.29884*1.29917*1.29839
11/28/2011 22:50:00*1.29884*1.29834*1.29884*1.2983
11/28/2011 22:55:00*1.29834*1.29839*1.29871*1.29829
11/28/2011 23:00:00*1.29839*1.29837*1.29854*1.29831
11/28/2011 23:05:00*1.29837*1.29818*1.29844*1.29801
11/28/2011 23:10:00*1.29818*1.29783*1.2982*1.29773
11/28/2011 23:15:00*1.29783*1.29759*1.29784*1.2969
11/28/2011 23:20:00*1.29759*1.29721*1.29759*1.29721
11/28/2011 23:25:00*1.29721*1.29729*1.29735*1.29698
11/28/2011 23:30:00*1.29729*1.29711*1.29729*1.29671
11/28/2011 23:35:00*1.29711*1.2974*1.29742*1.29711
11/28/2011 23:40:00*1.2974*1.29742*1.29751*1.29739
11/28/2011 23:45:00*1.29742*1.29749*1.2976*1.2974
11/28/2011 23:50:00*1.29749*1.29769*1.29778*1.29749
11/28/2011 23:55:00*1.29769*1.29785*1.29789*1.29764
