11/27/2011 17:05:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:10:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:15:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:20:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:25:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:30:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:35:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:40:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:45:00*1.31229*1.31229*1.31229*1.31229
11/27/2011 17:50:00*1.31229*1.30439*1.31229*1.30439
11/27/2011 17:55:00*1.30439*1.30439*1.30441*1.30434
11/27/2011 18:00:00*1.30439*1.30433*1.30441*1.30417
11/27/2011 18:05:00*1.30433*1.30441*1.30441*1.30409
11/27/2011 18:10:00*1.30441*1.30441*1.30441*1.30441
11/27/2011 18:15:00*1.30441*1.30409*1.30441*1.30409
11/27/2011 18:20:00*1.30409*1.30321*1.30409*1.30289
11/27/2011 18:25:00*1.30321*1.30309*1.30389*1.30309
11/27/2011 18:30:00*1.30309*1.3016*1.30309*1.30151
11/27/2011 18:35:00*1.3016*1.30148*1.3016*1.30087
11/27/2011 18:40:00*1.30148*1.30178*1.30189*1.30133
11/27/2011 18:45:00*1.30178*1.30239*1.30239*1.30178
11/27/2011 18:50:00*1.30209*1.30248*1.30251*1.30209
11/27/2011 18:55:00*1.30248*1.30297*1.30298*1.30248
11/27/2011 19:00:00*1.30297*1.30299*1.30299*1.30239
11/27/2011 19:05:00*1.30299*1.30392*1.30502*1.30299
11/27/2011 19:10:00*1.30392*1.30434*1.30447*1.30392
11/27/2011 19:15:00*1.30434*1.30502*1.30506*1.30421
11/27/2011 19:20:00*1.30502*1.30592*1.30603*1.30481
11/27/2011 19:25:00*1.30592*1.30654*1.30691*1.30592
11/27/2011 19:30:00*1.30654*1.30715*1.3075*1.30646
11/27/2011 19:35:00*1.3071*1.30494*1.30721*1.30489
11/27/2011 19:40:00*1.30494*1.30636*1.30638*1.30494
11/27/2011 19:45:00*1.30636*1.30584*1.30638*1.30567
11/27/2011 19:50:00*1.30584*1.30533*1.30591*1.30511
11/27/2011 19:55:00*1.30533*1.30601*1.30638*1.30521
11/27/2011 20:00:00*1.30586*1.30489*1.30623*1.30489
11/27/2011 20:05:00*1.30489*1.30378*1.30495*1.30272
11/27/2011 20:10:00*1.30378*1.30358*1.30378*1.30323
11/27/2011 20:15:00*1.30358*1.30346*1.30358*1.30308
11/27/2011 20:20:00*1.30346*1.30339*1.30346*1.30307
11/27/2011 20:25:00*1.30339*1.30384*1.30384*1.30334
11/27/2011 20:30:00*1.30384*1.30389*1.30419*1.30331
11/27/2011 20:35:00*1.30369*1.30369*1.30394*1.30339
11/27/2011 20:40:00*1.30369*1.30369*1.30374*1.30354
11/27/2011 20:45:00*1.30369*1.3036*1.30379*1.30344
11/27/2011 20:50:00*1.3036*1.30351*1.3038*1.30339
11/27/2011 20:55:00*1.30351*1.30344*1.30364*1.30344
11/27/2011 21:00:00*1.30344*1.30329*1.30344*1.30319
11/27/2011 21:05:00*1.30329*1.30379*1.30381*1.30307
11/27/2011 21:10:00*1.30379*1.30389*1.30416*1.30379
11/27/2011 21:15:00*1.30389*1.30418*1.30418*1.30386
11/27/2011 21:20:00*1.30418*1.30424*1.30445*1.30418
11/27/2011 21:25:00*1.30424*1.30419*1.30428*1.30407
11/27/2011 21:30:00*1.30419*1.30389*1.3042*1.30389
11/27/2011 21:35:00*1.30414*1.30419*1.30419*1.30385
11/27/2011 21:40:00*1.30419*1.30391*1.30429*1.30389
11/27/2011 21:45:00*1.30392*1.30361*1.30393*1.30356
11/27/2011 21:50:00*1.30361*1.30413*1.30413*1.30361
11/27/2011 21:55:00*1.30413*1.30379*1.30415*1.30377
11/27/2011 22:00:00*1.30379*1.30369*1.30399*1.30369
11/27/2011 22:05:00*1.30369*1.30328*1.30389*1.30325
11/27/2011 22:10:00*1.30328*1.303*1.30337*1.30289
11/27/2011 22:15:00*1.303*1.30272*1.30301*1.30272
11/27/2011 22:20:00*1.30282*1.30229*1.30282*1.30216
11/27/2011 22:25:00*1.30229*1.30686*1.30686*1.30229
11/27/2011 22:30:00*1.30686*1.30708*1.30716*1.30492
11/27/2011 22:35:00*1.30711*1.3075*1.30754*1.30661
11/27/2011 22:40:00*1.30754*1.30555*1.30766*1.30555
11/27/2011 22:45:00*1.30555*1.30502*1.30609*1.30501
11/27/2011 22:50:00*1.30502*1.30459*1.30502*1.30428
11/27/2011 22:55:00*1.30428*1.30509*1.30513*1.30428
11/27/2011 23:00:00*1.30509*1.30489*1.30509*1.30439
11/27/2011 23:05:00*1.30489*1.30514*1.3052*1.30484
11/27/2011 23:10:00*1.30514*1.30509*1.30541*1.30502
11/27/2011 23:15:00*1.30509*1.30575*1.30582*1.30509
11/27/2011 23:20:00*1.30575*1.30586*1.30609*1.30572
11/27/2011 23:25:00*1.30586*1.30588*1.30588*1.30562
11/27/2011 23:30:00*1.30588*1.30579*1.30598*1.30574
11/27/2011 23:35:00*1.30579*1.30543*1.30584*1.30536
11/27/2011 23:40:00*1.30543*1.30542*1.30545*1.30525
11/27/2011 23:45:00*1.30539*1.30537*1.30556*1.30512
11/27/2011 23:50:00*1.30537*1.30531*1.30539*1.30528
11/27/2011 23:55:00*1.30531*1.30544*1.30555*1.30531
11/28/2011 00:00:00*1.30544*1.30521*1.30544*1.30509
11/28/2011 00:05:00*1.30521*1.30488*1.30521*1.30444
11/28/2011 00:10:00*1.30488*1.30488*1.30488*1.30464
11/28/2011 00:15:00*1.30488*1.30499*1.30558*1.30488
11/28/2011 00:20:00*1.30499*1.30525*1.30532*1.30489
11/28/2011 00:25:00*1.30525*1.30504*1.30539*1.30492
11/28/2011 00:30:00*1.30504*1.30513*1.30519*1.30495
11/28/2011 00:35:00*1.30513*1.30493*1.30513*1.30476
11/28/2011 00:40:00*1.30493*1.30464*1.30493*1.30454
11/28/2011 00:45:00*1.30464*1.30446*1.30467*1.30446
11/28/2011 00:50:00*1.30446*1.30447*1.30469*1.30425
11/28/2011 00:55:00*1.30447*1.30429*1.30462*1.30424
11/28/2011 01:00:00*1.30429*1.30392*1.30439*1.30392
11/28/2011 01:05:00*1.30392*1.30393*1.30411*1.30389
11/28/2011 01:10:00*1.30393*1.30359*1.30395*1.30354
11/28/2011 01:15:00*1.30359*1.30434*1.30444*1.30324
11/28/2011 01:20:00*1.30434*1.30402*1.30435*1.30402
11/28/2011 01:25:00*1.30402*1.30371*1.30434*1.30371
11/28/2011 01:30:00*1.30371*1.30349*1.30385*1.30285
11/28/2011 01:35:00*1.30349*1.30401*1.30401*1.30349
11/28/2011 01:40:00*1.30401*1.30401*1.30429*1.30384
11/28/2011 01:45:00*1.30401*1.30399*1.30412*1.30382
11/28/2011 01:50:00*1.30399*1.30391*1.30411*1.30371
11/28/2011 01:55:00*1.30391*1.30351*1.30402*1.30335
11/28/2011 02:00:00*1.30351*1.30405*1.30405*1.30351
11/28/2011 02:05:00*1.30405*1.30449*1.30499*1.30405
11/28/2011 02:10:00*1.30449*1.30449*1.30454*1.30429
11/28/2011 02:15:00*1.30449*1.30419*1.30449*1.30392
11/28/2011 02:20:00*1.30419*1.30339*1.30419*1.30339
11/28/2011 02:25:00*1.30339*1.30366*1.30366*1.30294
11/28/2011 02:30:00*1.30366*1.30512*1.30517*1.30352
11/28/2011 02:35:00*1.30512*1.30549*1.30549*1.30503
11/28/2011 02:40:00*1.30549*1.30544*1.30554*1.30494
11/28/2011 02:45:00*1.30544*1.30545*1.30592*1.30541
11/28/2011 02:50:00*1.30545*1.30516*1.30545*1.30492
11/28/2011 02:55:00*1.30516*1.30485*1.3056*1.30479
11/28/2011 03:00:00*1.30485*1.30473*1.30499*1.30444
11/28/2011 03:05:00*1.30473*1.30437*1.30493*1.30421
11/28/2011 03:10:00*1.30437*1.30426*1.30545*1.30421
11/28/2011 03:15:00*1.30489*1.30444*1.30492*1.30444
11/28/2011 03:20:00*1.30444*1.30389*1.30444*1.30359
11/28/2011 03:25:00*1.30389*1.30389*1.30409*1.30374
11/28/2011 03:30:00*1.30389*1.30404*1.30434*1.30379
11/28/2011 03:35:00*1.30404*1.30372*1.30404*1.30339
11/28/2011 03:40:00*1.30372*1.30374*1.30428*1.30371
11/28/2011 03:45:00*1.30374*1.30374*1.30414*1.30354
11/28/2011 03:50:00*1.30394*1.30363*1.30409*1.30359
11/28/2011 03:55:00*1.30363*1.30299*1.30363*1.30285
11/28/2011 04:00:00*1.30299*1.30214*1.30312*1.30201
11/28/2011 04:05:00*1.30214*1.30135*1.30214*1.30132
11/28/2011 04:10:00*1.30135*1.30203*1.30206*1.30135
11/28/2011 04:15:00*1.30203*1.30201*1.30204*1.30149
11/28/2011 04:20:00*1.30201*1.30192*1.30246*1.30164
11/28/2011 04:25:00*1.30192*1.30154*1.30192*1.30142
11/28/2011 04:30:00*1.30154*1.30109*1.30166*1.30084
11/28/2011 04:35:00*1.30109*1.30099*1.30134*1.30094
11/28/2011 04:40:00*1.30099*1.30089*1.30126*1.30089
11/28/2011 04:45:00*1.30089*1.30069*1.30101*1.30048
11/28/2011 04:50:00*1.30069*1.30006*1.30069*1.30001
11/28/2011 04:55:00*1.30006*1.29972*1.30006*1.29959
11/28/2011 05:00:00*1.29972*1.29923*1.29972*1.29891
11/28/2011 05:05:00*1.29923*1.29821*1.29923*1.29809
11/28/2011 05:10:00*1.29821*1.29864*1.29864*1.29821
11/28/2011 05:15:00*1.29864*1.29848*1.29889*1.29846
11/28/2011 05:20:00*1.29848*1.2984*1.29854*1.29835
11/28/2011 05:25:00*1.2984*1.29829*1.2984*1.29805
11/28/2011 05:30:00*1.29829*1.29854*1.29869*1.2982
11/28/2011 05:35:00*1.29854*1.29879*1.29879*1.29809
11/28/2011 05:40:00*1.29879*1.29902*1.29943*1.29879
11/28/2011 05:45:00*1.29902*1.29861*1.29902*1.29843
11/28/2011 05:50:00*1.29861*1.29883*1.29901*1.29861
11/28/2011 05:55:00*1.29883*1.29914*1.29914*1.29877
11/28/2011 06:00:00*1.29914*1.29864*1.29914*1.2986
11/28/2011 06:05:00*1.29864*1.29876*1.29876*1.29851
11/28/2011 06:10:00*1.29876*1.2984*1.29876*1.29833
11/28/2011 06:15:00*1.2984*1.29814*1.29852*1.29813
11/28/2011 06:20:00*1.29814*1.29834*1.29849*1.29814
11/28/2011 06:25:00*1.29834*1.29887*1.29922*1.29825
11/28/2011 06:30:00*1.29887*1.29883*1.29902*1.29855
11/28/2011 06:35:00*1.29883*1.29884*1.29904*1.29872
11/28/2011 06:40:00*1.29884*1.29951*1.29951*1.29884
11/28/2011 06:45:00*1.29951*1.2995*1.29972*1.29945
11/28/2011 06:50:00*1.2995*1.29848*1.2995*1.29837
11/28/2011 06:55:00*1.29848*1.29874*1.29892*1.29845
11/28/2011 07:00:00*1.29874*1.29939*1.29939*1.29874
11/28/2011 07:05:00*1.29939*1.2993*1.29939*1.29924
11/28/2011 07:10:00*1.2993*1.29949*1.29949*1.29928
11/28/2011 07:15:00*1.29949*1.29949*1.2996*1.29949
11/28/2011 07:20:00*1.29949*1.29987*1.29987*1.29949
11/28/2011 07:25:00*1.29987*1.29972*1.29993*1.29962
11/28/2011 07:30:00*1.29972*1.29967*1.29972*1.29956
11/28/2011 07:35:00*1.29967*1.29946*1.29973*1.29944
11/28/2011 07:40:00*1.29946*1.29935*1.29949*1.29928
11/28/2011 07:45:00*1.29935*1.29889*1.29935*1.29889
11/28/2011 07:50:00*1.29889*1.29874*1.29889*1.29855
11/28/2011 07:55:00*1.29874*1.29819*1.29876*1.29816
11/28/2011 08:00:00*1.29829*1.29809*1.29829*1.2978
11/28/2011 08:05:00*1.29809*1.29802*1.2986*1.29799
11/28/2011 08:10:00*1.29802*1.29801*1.29824*1.29799
11/28/2011 08:15:00*1.29799*1.29829*1.29829*1.29787
11/28/2011 08:20:00*1.29829*1.29814*1.29886*1.29814
11/28/2011 08:25:00*1.29814*1.29769*1.29814*1.29748
11/28/2011 08:30:00*1.29769*1.29809*1.29816*1.29769
11/28/2011 08:35:00*1.29809*1.29779*1.29809*1.29774
11/28/2011 08:40:00*1.29779*1.29801*1.29802*1.29779
11/28/2011 08:45:00*1.29801*1.29784*1.29806*1.29779
11/28/2011 08:50:00*1.29784*1.29769*1.29784*1.29757
11/28/2011 08:55:00*1.29769*1.2974*1.29769*1.2971
11/28/2011 09:00:00*1.2974*1.29759*1.29759*1.29719
11/28/2011 09:05:00*1.29759*1.29729*1.29768*1.29729
11/28/2011 09:10:00*1.29729*1.29702*1.29734*1.29641
11/28/2011 09:15:00*1.29702*1.29754*1.29754*1.29697
11/28/2011 09:20:00*1.29754*1.29697*1.29756*1.29695
11/28/2011 09:25:00*1.29697*1.2967*1.29697*1.29647
11/28/2011 09:30:00*1.2967*1.29674*1.29686*1.2967
11/28/2011 09:35:00*1.29674*1.29659*1.29674*1.29646
11/28/2011 09:40:00*1.29659*1.29682*1.29688*1.29659
11/28/2011 09:45:00*1.29682*1.29694*1.297*1.29664
11/28/2011 09:50:00*1.29694*1.29743*1.2975*1.29694
11/28/2011 09:55:00*1.29743*1.29669*1.29753*1.29652
11/28/2011 10:00:00*1.29669*1.29698*1.29698*1.29651
11/28/2011 10:05:00*1.29698*1.29725*1.29725*1.29646
11/28/2011 10:10:00*1.29725*1.29766*1.29768*1.29714
11/28/2011 10:15:00*1.29766*1.29756*1.29769*1.29739
11/28/2011 10:20:00*1.29756*1.29722*1.29773*1.29722
11/28/2011 10:25:00*1.29722*1.29743*1.29743*1.29722
11/28/2011 10:30:00*1.29743*1.29822*1.29883*1.29743
11/28/2011 10:35:00*1.29822*1.2981*1.29862*1.2981
11/28/2011 10:40:00*1.2981*1.29815*1.29815*1.29801
11/28/2011 10:45:00*1.29815*1.29817*1.29822*1.29801
11/28/2011 10:50:00*1.29817*1.29849*1.29851*1.29817
11/28/2011 10:55:00*1.29849*1.29929*1.29929*1.29846
11/28/2011 11:00:00*1.29929*1.29933*1.29949*1.29927
11/28/2011 11:05:00*1.29933*1.29884*1.29933*1.29856
11/28/2011 11:10:00*1.29884*1.29929*1.29958*1.29884
11/28/2011 11:15:00*1.29956*1.29954*1.29956*1.29925
11/28/2011 11:20:00*1.29954*1.29946*1.29959*1.29944
11/28/2011 11:25:00*1.29946*1.29974*1.29979*1.29936
11/28/2011 11:30:00*1.29974*1.29977*1.30024*1.29957
11/28/2011 11:35:00*1.29977*1.29999*1.30037*1.29977
11/28/2011 11:40:00*1.29999*1.29999*1.30053*1.29994
11/28/2011 11:45:00*1.29999*1.30002*1.30004*1.29989
11/28/2011 11:50:00*1.30002*1.30008*1.30008*1.29989
11/28/2011 11:55:00*1.30008*1.30009*1.30023*1.29999
11/28/2011 12:00:00*1.30009*1.29997*1.30009*1.29997
11/28/2011 12:05:00*1.29997*1.30024*1.30086*1.29997
11/28/2011 12:10:00*1.30024*1.30058*1.30058*1.30024
11/28/2011 12:15:00*1.30058*1.30049*1.30059*1.3001
11/28/2011 12:20:00*1.30049*1.3005*1.30058*1.30049
11/28/2011 12:25:00*1.3005*1.30052*1.30055*1.29992
11/28/2011 12:30:00*1.30052*1.3008*1.3008*1.30052
11/28/2011 12:35:00*1.3008*1.30134*1.30134*1.3008
11/28/2011 12:40:00*1.30134*1.3015*1.30155*1.30134
11/28/2011 12:45:00*1.3015*1.30159*1.30199*1.30144
11/28/2011 12:50:00*1.30159*1.30158*1.30159*1.30119
11/28/2011 12:55:00*1.30158*1.30121*1.30174*1.30064
11/28/2011 13:00:00*1.30121*1.30164*1.30173*1.30121
11/28/2011 13:05:00*1.30164*1.30193*1.30194*1.30164
11/28/2011 13:10:00*1.30193*1.30169*1.30206*1.30169
11/28/2011 13:15:00*1.30169*1.30159*1.30169*1.30132
11/28/2011 13:20:00*1.30159*1.30135*1.30159*1.30132
11/28/2011 13:25:00*1.30135*1.30092*1.30135*1.30041
11/28/2011 13:30:00*1.30092*1.30119*1.30119*1.30054
11/28/2011 13:35:00*1.30119*1.30084*1.30119*1.30084
11/28/2011 13:40:00*1.30084*1.30066*1.30094*1.30054
11/28/2011 13:45:00*1.30066*1.30061*1.30132*1.30061
11/28/2011 13:50:00*1.30061*1.30085*1.30085*1.30049
11/28/2011 13:55:00*1.30085*1.30087*1.30087*1.30077
11/28/2011 14:00:00*1.30087*1.30084*1.30087*1.30072
11/28/2011 14:05:00*1.30084*1.30084*1.30084*1.30084
11/28/2011 14:10:00*1.30084*1.30089*1.30156*1.30084
11/28/2011 14:15:00*1.30089*1.30074*1.30094*1.30069
11/28/2011 14:20:00*1.30074*1.30062*1.30082*1.30049
11/28/2011 14:25:00*1.30062*1.30079*1.30079*1.30062
11/28/2011 14:30:00*1.30079*1.30152*1.30152*1.30072
11/28/2011 14:35:00*1.30152*1.3009*1.30152*1.30079
11/28/2011 14:40:00*1.3009*1.30074*1.3009*1.30069
11/28/2011 14:45:00*1.30074*1.30079*1.30092*1.3007
11/28/2011 14:50:00*1.30079*1.30146*1.30155*1.30079
11/28/2011 14:55:00*1.30146*1.30186*1.3019*1.30138
11/28/2011 15:00:00*1.30186*1.30122*1.30194*1.30122
11/28/2011 15:05:00*1.30122*1.30079*1.30122*1.30036
11/28/2011 15:10:00*1.30079*1.30188*1.30205*1.30079
11/28/2011 15:15:00*1.30188*1.30192*1.30196*1.30181
11/28/2011 15:20:00*1.30192*1.3015*1.30202*1.30148
11/28/2011 15:25:00*1.3015*1.30155*1.30174*1.30143
11/28/2011 15:30:00*1.30155*1.30165*1.3017*1.30155
11/28/2011 15:35:00*1.30165*1.30149*1.30165*1.30142
11/28/2011 15:40:00*1.30149*1.30159*1.30159*1.30143
11/28/2011 15:45:00*1.30159*1.30186*1.30196*1.30154
11/28/2011 15:50:00*1.30186*1.30198*1.30205*1.30186
11/28/2011 15:55:00*1.30198*1.30164*1.302*1.30163
11/28/2011 16:00:00*1.30174*1.30136*1.30174*1.30063
11/28/2011 16:05:00*1.30136*1.30072*1.30136*1.30072
11/28/2011 16:10:00*1.30072*1.30066*1.30138*1.30066
11/28/2011 16:15:00*1.30066*1.30003*1.30118*1.29964
11/28/2011 16:20:00*1.30003*1.30097*1.30138*1.30003
11/28/2011 16:25:00*1.30097*1.30138*1.30138*1.30097
11/28/2011 16:30:00*1.30138*1.30138*1.30138*1.30138
11/28/2011 16:35:00*1.30138*1.30148*1.30149*1.30096
11/28/2011 16:40:00*1.30148*1.30109*1.30148*1.30069
11/28/2011 16:45:00*1.30109*1.30136*1.30151*1.30076
11/28/2011 16:50:00*1.30136*1.30109*1.30136*1.30066
11/28/2011 16:55:00*1.30109*1.30064*1.30109*1.30064
11/28/2011 17:00:00*1.30064*1.30084*1.30138*1.30064
