11/24/2011 17:05:00*1.30723*1.30685*1.30723*1.30665
11/24/2011 17:10:00*1.30685*1.30685*1.30685*1.30685
11/24/2011 17:15:00*1.30685*1.30709*1.30709*1.30685
11/24/2011 17:20:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:25:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:30:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:35:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:40:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:45:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:50:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 17:55:00*1.30709*1.30709*1.30709*1.30709
11/24/2011 18:00:00*1.30709*1.30719*1.30719*1.30709
11/24/2011 18:05:00*1.30719*1.30704*1.30719*1.30701
11/24/2011 18:10:00*1.30704*1.30694*1.30704*1.30694
11/24/2011 18:15:00*1.30694*1.30759*1.30769*1.30694
11/24/2011 18:20:00*1.30759*1.30749*1.30762*1.30748
11/24/2011 18:25:00*1.30749*1.30759*1.30769*1.30729
11/24/2011 18:30:00*1.30759*1.30788*1.30788*1.3073
11/24/2011 18:35:00*1.30788*1.30802*1.30823*1.30772
11/24/2011 18:40:00*1.30802*1.30824*1.30837*1.30802
11/24/2011 18:45:00*1.30824*1.30839*1.30839*1.30824
11/24/2011 18:50:00*1.30839*1.30817*1.30839*1.30744
11/24/2011 18:55:00*1.30817*1.30839*1.30839*1.30809
11/24/2011 19:00:00*1.30839*1.30864*1.30919*1.30839
11/24/2011 19:05:00*1.30864*1.30866*1.30871*1.30864
11/24/2011 19:10:00*1.30866*1.30894*1.30897*1.30862
11/24/2011 19:15:00*1.30894*1.30939*1.30959*1.30872
11/24/2011 19:20:00*1.30939*1.30909*1.30939*1.30908
11/24/2011 19:25:00*1.30909*1.30899*1.30914*1.30888
11/24/2011 19:30:00*1.30899*1.30964*1.31001*1.30896
11/24/2011 19:35:00*1.30964*1.30981*1.31027*1.30964
11/24/2011 19:40:00*1.31002*1.30947*1.31002*1.30901
11/24/2011 19:45:00*1.30947*1.30986*1.30986*1.30947
11/24/2011 19:50:00*1.30986*1.30981*1.31002*1.30966
11/24/2011 19:55:00*1.30981*1.31006*1.31022*1.30974
11/24/2011 20:00:00*1.31006*1.31051*1.31051*1.30981
11/24/2011 20:05:00*1.31051*1.30911*1.31051*1.30909
11/24/2011 20:10:00*1.30911*1.30945*1.30952*1.30911
11/24/2011 20:15:00*1.30945*1.30997*1.31004*1.30945
11/24/2011 20:20:00*1.30997*1.30995*1.31036*1.30987
11/24/2011 20:25:00*1.30995*1.30934*1.30995*1.30931
11/24/2011 20:30:00*1.30934*1.30934*1.30976*1.30934
11/24/2011 20:35:00*1.30934*1.30994*1.30995*1.30929
11/24/2011 20:40:00*1.30994*1.31006*1.31006*1.30976
11/24/2011 20:45:00*1.31006*1.30995*1.31021*1.30985
11/24/2011 20:50:00*1.30995*1.31007*1.31009*1.30991
11/24/2011 20:55:00*1.31007*1.31018*1.31031*1.30992
11/24/2011 21:00:00*1.31018*1.30954*1.31018*1.30954
11/24/2011 21:05:00*1.30954*1.30961*1.30974*1.30929
11/24/2011 21:10:00*1.30961*1.30924*1.30976*1.30923
11/24/2011 21:15:00*1.30924*1.30899*1.30924*1.30885
11/24/2011 21:20:00*1.30899*1.30958*1.3096*1.30899
11/24/2011 21:25:00*1.30958*1.30948*1.30958*1.30941
11/24/2011 21:30:00*1.30948*1.30978*1.30978*1.30934
11/24/2011 21:35:00*1.30978*1.30985*1.31*1.30978
11/24/2011 21:40:00*1.30985*1.3099*1.30995*1.30983
11/24/2011 21:45:00*1.3099*1.30997*1.30999*1.30983
11/24/2011 21:50:00*1.30997*1.30978*1.31011*1.30976
11/24/2011 21:55:00*1.30978*1.30985*1.30985*1.30948
11/24/2011 22:00:00*1.30985*1.30994*1.30994*1.30979
11/24/2011 22:05:00*1.30994*1.30974*1.31005*1.30974
11/24/2011 22:10:00*1.30974*1.30944*1.30974*1.30939
11/24/2011 22:15:00*1.30944*1.31037*1.31037*1.30944
11/24/2011 22:20:00*1.31037*1.31022*1.31041*1.31004
11/24/2011 22:25:00*1.31022*1.31019*1.31042*1.31009
11/24/2011 22:30:00*1.31019*1.31094*1.31094*1.31019
11/24/2011 22:35:00*1.31094*1.31071*1.31094*1.31058
11/24/2011 22:40:00*1.31071*1.31057*1.31075*1.31054
11/24/2011 22:45:00*1.31057*1.31084*1.31094*1.31057
11/24/2011 22:50:00*1.31084*1.31088*1.31089*1.31056
11/24/2011 22:55:00*1.31088*1.31117*1.31117*1.31063
11/24/2011 23:00:00*1.31117*1.31149*1.31149*1.31117
11/24/2011 23:05:00*1.31149*1.31143*1.31149*1.31118
11/24/2011 23:10:00*1.31143*1.31191*1.31199*1.31119
11/24/2011 23:15:00*1.31191*1.31174*1.31191*1.31165
11/24/2011 23:20:00*1.31174*1.31131*1.31174*1.31131
11/24/2011 23:25:00*1.31132*1.3113*1.31143*1.31122
11/24/2011 23:30:00*1.3113*1.31161*1.3117*1.31127
11/24/2011 23:35:00*1.31161*1.31167*1.31167*1.31154
11/24/2011 23:40:00*1.31167*1.31153*1.31189*1.31147
11/24/2011 23:45:00*1.31153*1.3116*1.31162*1.31134
11/24/2011 23:50:00*1.3116*1.31135*1.31161*1.31134
11/24/2011 23:55:00*1.31135*1.31119*1.31138*1.31119
11/25/2011 00:00:00*1.31119*1.31133*1.31135*1.31119
11/25/2011 00:05:00*1.31133*1.31099*1.31137*1.31097
11/25/2011 00:10:00*1.31099*1.31093*1.31106*1.31063
11/25/2011 00:15:00*1.31093*1.31092*1.31108*1.31082
11/25/2011 00:20:00*1.31092*1.31097*1.31109*1.31084
11/25/2011 00:25:00*1.31097*1.31087*1.31098*1.31079
11/25/2011 00:30:00*1.31087*1.31058*1.31088*1.31044
11/25/2011 00:35:00*1.31058*1.31059*1.31075*1.31049
11/25/2011 00:40:00*1.31059*1.31059*1.31077*1.31054
11/25/2011 00:45:00*1.31059*1.31058*1.31063*1.31042
11/25/2011 00:50:00*1.31058*1.31072*1.31077*1.31054
11/25/2011 00:55:00*1.31072*1.31081*1.31087*1.31059
11/25/2011 01:00:00*1.31081*1.31069*1.31087*1.31064
11/25/2011 01:05:00*1.31069*1.31109*1.31109*1.31069
11/25/2011 01:10:00*1.31109*1.31114*1.31116*1.31101
11/25/2011 01:15:00*1.31114*1.31152*1.31174*1.31114
11/25/2011 01:20:00*1.31152*1.31187*1.31187*1.31146
11/25/2011 01:25:00*1.31187*1.31164*1.31205*1.31164
11/25/2011 01:30:00*1.31171*1.31123*1.31171*1.31111
11/25/2011 01:35:00*1.31123*1.31094*1.31123*1.31084
11/25/2011 01:40:00*1.31094*1.31085*1.31098*1.3107
11/25/2011 01:45:00*1.31085*1.31065*1.31097*1.31056
11/25/2011 01:50:00*1.31064*1.31012*1.31086*1.30993
11/25/2011 01:55:00*1.31012*1.31043*1.31043*1.31011
11/25/2011 02:00:00*1.31043*1.31064*1.31083*1.3104
11/25/2011 02:05:00*1.31064*1.31028*1.31064*1.31016
11/25/2011 02:10:00*1.31028*1.3106*1.31061*1.31015
11/25/2011 02:15:00*1.3106*1.31041*1.31066*1.31024
11/25/2011 02:20:00*1.31041*1.31071*1.31105*1.31041
11/25/2011 02:25:00*1.31071*1.31152*1.31197*1.31067
11/25/2011 02:30:00*1.31152*1.31153*1.31162*1.31123
11/25/2011 02:35:00*1.31153*1.31177*1.31184*1.31142
11/25/2011 02:40:00*1.31177*1.31211*1.31211*1.31156
11/25/2011 02:45:00*1.31211*1.31185*1.31211*1.31149
11/25/2011 02:50:00*1.31193*1.31205*1.31212*1.31172
11/25/2011 02:55:00*1.31205*1.31186*1.31229*1.3117
11/25/2011 03:00:00*1.31186*1.31183*1.31199*1.31183
11/25/2011 03:05:00*1.31183*1.31264*1.31267*1.31183
11/25/2011 03:10:00*1.31264*1.31192*1.31287*1.31192
11/25/2011 03:15:00*1.31192*1.31177*1.31234*1.3117
11/25/2011 03:20:00*1.31177*1.31148*1.31203*1.31129
11/25/2011 03:25:00*1.31148*1.31161*1.31188*1.31148
11/25/2011 03:30:00*1.31161*1.31226*1.31227*1.31161
11/25/2011 03:35:00*1.31226*1.31342*1.31347*1.31189
11/25/2011 03:40:00*1.31342*1.31305*1.31347*1.31305
11/25/2011 03:45:00*1.31305*1.31362*1.31362*1.31305
11/25/2011 03:50:00*1.31362*1.31358*1.31368*1.31297
11/25/2011 03:55:00*1.31358*1.31427*1.31457*1.31336
11/25/2011 04:00:00*1.31427*1.31464*1.31469*1.31415
11/25/2011 04:05:00*1.31464*1.31396*1.31464*1.31383
11/25/2011 04:10:00*1.31396*1.31442*1.31442*1.31396
11/25/2011 04:15:00*1.31442*1.31436*1.31469*1.31436
11/25/2011 04:20:00*1.31436*1.31433*1.31457*1.31433
11/25/2011 04:25:00*1.31433*1.31433*1.31433*1.31433
11/25/2011 04:30:00*1.31433*1.31335*1.31433*1.31335
11/25/2011 04:35:00*1.31335*1.31262*1.31363*1.31238
11/25/2011 04:40:00*1.31262*1.31243*1.31262*1.31238
11/25/2011 04:45:00*1.31243*1.31288*1.31288*1.31243
11/25/2011 04:50:00*1.31288*1.31297*1.31308*1.31261
11/25/2011 04:55:00*1.31297*1.31264*1.31302*1.31247
11/25/2011 05:00:00*1.31264*1.3131*1.3131*1.31244
11/25/2011 05:05:00*1.31292*1.31369*1.31382*1.31276
11/25/2011 05:10:00*1.31369*1.31412*1.31447*1.31369
11/25/2011 05:15:00*1.31412*1.31318*1.31456*1.31318
11/25/2011 05:20:00*1.31318*1.31396*1.31437*1.31312
11/25/2011 05:25:00*1.31396*1.31407*1.31437*1.31372
11/25/2011 05:30:00*1.31407*1.31361*1.31442*1.31361
11/25/2011 05:35:00*1.31361*1.31331*1.31392*1.31205
11/25/2011 05:40:00*1.31331*1.31341*1.31379*1.31321
11/25/2011 05:45:00*1.31341*1.31352*1.31355*1.3131
11/25/2011 05:50:00*1.31352*1.31344*1.31352*1.31319
11/25/2011 05:55:00*1.31337*1.31326*1.31355*1.31251
11/25/2011 06:00:00*1.31326*1.31337*1.31347*1.31306
11/25/2011 06:05:00*1.31337*1.31254*1.31337*1.31209
11/25/2011 06:10:00*1.31254*1.31194*1.31262*1.3119
11/25/2011 06:15:00*1.31194*1.31245*1.31245*1.31188
11/25/2011 06:20:00*1.31245*1.31231*1.31273*1.31198
11/25/2011 06:25:00*1.31231*1.31292*1.31312*1.31208
11/25/2011 06:30:00*1.31292*1.31311*1.31315*1.31289
11/25/2011 06:35:00*1.31311*1.31307*1.31375*1.31299
11/25/2011 06:40:00*1.31307*1.313*1.31309*1.31261
11/25/2011 06:45:00*1.313*1.31278*1.31303*1.31278
11/25/2011 06:50:00*1.31278*1.31274*1.31292*1.31256
11/25/2011 06:55:00*1.31274*1.31252*1.31317*1.31212
11/25/2011 07:00:00*1.31212*1.31251*1.31305*1.31212
11/25/2011 07:05:00*1.31251*1.31268*1.31339*1.31222
11/25/2011 07:10:00*1.31268*1.31192*1.31298*1.31192
11/25/2011 07:15:00*1.31192*1.31193*1.31209*1.31178
11/25/2011 07:20:00*1.31198*1.31189*1.31198*1.31147
11/25/2011 07:25:00*1.31189*1.31141*1.31192*1.31139
11/25/2011 07:30:00*1.31141*1.31169*1.31169*1.31128
11/25/2011 07:35:00*1.31169*1.31175*1.31191*1.31168
11/25/2011 07:40:00*1.31175*1.3121*1.3121*1.3115
11/25/2011 07:45:00*1.3121*1.31149*1.31213*1.31149
11/25/2011 07:50:00*1.31149*1.31209*1.31212*1.31141
11/25/2011 07:55:00*1.31209*1.31239*1.31257*1.31202
11/25/2011 08:00:00*1.31239*1.3126*1.31263*1.31237
11/25/2011 08:05:00*1.3126*1.3129*1.31337*1.3126
11/25/2011 08:10:00*1.3129*1.3125*1.31302*1.31246
11/25/2011 08:15:00*1.3125*1.31258*1.31294*1.31243
11/25/2011 08:20:00*1.31258*1.31242*1.31258*1.31221
11/25/2011 08:25:00*1.31242*1.3125*1.3125*1.31237
11/25/2011 08:30:00*1.3125*1.31275*1.31278*1.3125
11/25/2011 08:35:00*1.31275*1.31276*1.31282*1.3123
11/25/2011 08:40:00*1.31276*1.31291*1.31389*1.31276
11/25/2011 08:45:00*1.31291*1.31239*1.31299*1.31219
11/25/2011 08:50:00*1.31239*1.31173*1.31245*1.31149
11/25/2011 08:55:00*1.31173*1.31181*1.31181*1.31142
11/25/2011 09:00:00*1.31181*1.31152*1.31219*1.31136
11/25/2011 09:05:00*1.31152*1.31162*1.31195*1.31152
11/25/2011 09:10:00*1.31162*1.31137*1.31166*1.31137
11/25/2011 09:15:00*1.31137*1.31151*1.31155*1.31127
11/25/2011 09:20:00*1.31151*1.31133*1.31151*1.31128
11/25/2011 09:25:00*1.31133*1.31137*1.31137*1.31098
11/25/2011 09:30:00*1.31137*1.31208*1.31208*1.31137
11/25/2011 09:35:00*1.31208*1.31131*1.31211*1.31119
11/25/2011 09:40:00*1.31131*1.31156*1.31167*1.31129
11/25/2011 09:45:00*1.31156*1.31105*1.31177*1.31092
11/25/2011 09:50:00*1.31105*1.31149*1.31154*1.31105
11/25/2011 09:55:00*1.31149*1.31131*1.31154*1.3112
11/25/2011 10:00:00*1.31131*1.31121*1.31149*1.3111
11/25/2011 10:05:00*1.31121*1.31102*1.31126*1.31102
11/25/2011 10:10:00*1.31102*1.31033*1.31106*1.30999
11/25/2011 10:15:00*1.31033*1.31039*1.31129*1.30999
11/25/2011 10:20:00*1.31039*1.30999*1.31123*1.30999
11/25/2011 10:25:00*1.30999*1.31016*1.31016*1.30999
11/25/2011 10:30:00*1.31016*1.31056*1.31056*1.31
11/25/2011 10:35:00*1.31056*1.31057*1.3112*1.31052
11/25/2011 10:40:00*1.31057*1.31059*1.31073*1.31043
11/25/2011 10:45:00*1.31059*1.31039*1.31069*1.31039
11/25/2011 10:50:00*1.31039*1.31036*1.31039*1.31011
11/25/2011 10:55:00*1.31036*1.31039*1.31048*1.31026
11/25/2011 11:00:00*1.31039*1.31137*1.31137*1.31039
11/25/2011 11:05:00*1.31137*1.31128*1.31185*1.31069
11/25/2011 11:10:00*1.31128*1.31088*1.31133*1.31088
11/25/2011 11:15:00*1.31088*1.31062*1.31106*1.31061
11/25/2011 11:20:00*1.31062*1.31099*1.31099*1.3105
11/25/2011 11:25:00*1.31099*1.31062*1.31103*1.31062
11/25/2011 11:30:00*1.31062*1.3107*1.3109*1.3106
11/25/2011 11:35:00*1.3107*1.31049*1.31153*1.31049
11/25/2011 11:40:00*1.31049*1.31123*1.31123*1.31049
11/25/2011 11:45:00*1.31123*1.31092*1.31123*1.31088
11/25/2011 11:50:00*1.31092*1.31132*1.31132*1.31092
11/25/2011 11:55:00*1.31132*1.31133*1.31133*1.3108
11/25/2011 12:00:00*1.31133*1.31161*1.31166*1.31133
11/25/2011 12:05:00*1.31161*1.31143*1.31162*1.3114
11/25/2011 12:10:00*1.31143*1.31189*1.31204*1.31129
11/25/2011 12:15:00*1.31189*1.31265*1.31265*1.31189
11/25/2011 12:20:00*1.31265*1.31308*1.31308*1.31265
11/25/2011 12:25:00*1.31308*1.31306*1.31313*1.31302
11/25/2011 12:30:00*1.31306*1.31255*1.31306*1.31255
11/25/2011 12:35:00*1.31255*1.31173*1.31296*1.31173
11/25/2011 12:40:00*1.31173*1.31172*1.31173*1.31172
11/25/2011 12:45:00*1.31172*1.31283*1.31283*1.31172
11/25/2011 12:50:00*1.31283*1.31243*1.31283*1.31221
11/25/2011 12:55:00*1.31243*1.31209*1.31274*1.31152
11/25/2011 13:00:00*1.31209*1.31229*1.31248*1.31209
11/25/2011 13:05:00*1.31229*1.31353*1.31353*1.31229
11/25/2011 13:10:00*1.31353*1.31294*1.31386*1.31294
11/25/2011 13:15:00*1.31294*1.31361*1.31363*1.31294
11/25/2011 13:20:00*1.31361*1.31358*1.31369*1.31355
11/25/2011 13:25:00*1.31358*1.31366*1.31366*1.31354
11/25/2011 13:30:00*1.31366*1.31356*1.31366*1.31355
11/25/2011 13:35:00*1.31356*1.31352*1.31362*1.31347
11/25/2011 13:40:00*1.31352*1.31356*1.31356*1.31352
11/25/2011 13:45:00*1.31356*1.31334*1.31356*1.31334
11/25/2011 13:50:00*1.31334*1.31355*1.31355*1.31334
11/25/2011 13:55:00*1.31355*1.31365*1.31365*1.31343
11/25/2011 14:00:00*1.31365*1.31348*1.31366*1.31348
11/25/2011 14:05:00*1.31348*1.31345*1.31369*1.31242
11/25/2011 14:10:00*1.31345*1.31348*1.31375*1.31262
11/25/2011 14:15:00*1.31348*1.31263*1.31348*1.31263
11/25/2011 14:20:00*1.31263*1.31265*1.31347*1.31263
11/25/2011 14:25:00*1.31265*1.31353*1.31357*1.31263
11/25/2011 14:30:00*1.31353*1.31274*1.31359*1.31269
11/25/2011 14:35:00*1.31274*1.31255*1.31343*1.31255
11/25/2011 14:40:00*1.31255*1.31386*1.31387*1.31255
11/25/2011 14:45:00*1.31386*1.31278*1.31386*1.31278
11/25/2011 14:50:00*1.31278*1.31281*1.31309*1.3127
11/25/2011 14:55:00*1.31281*1.31309*1.31309*1.31281
11/25/2011 15:00:00*1.31309*1.31272*1.31309*1.31272
11/25/2011 15:05:00*1.31272*1.31313*1.31313*1.31272
11/25/2011 15:10:00*1.31313*1.31327*1.31327*1.31299
11/25/2011 15:15:00*1.31327*1.31277*1.31327*1.31277
11/25/2011 15:20:00*1.31277*1.31309*1.31319*1.31248
11/25/2011 15:25:00*1.31309*1.31309*1.31309*1.31309
11/25/2011 15:30:00*1.31309*1.31269*1.31309*1.31269
11/25/2011 15:35:00*1.31269*1.31259*1.31272*1.31259
11/25/2011 15:40:00*1.31259*1.31229*1.31259*1.31206
11/25/2011 15:45:00*1.31229*1.31298*1.31298*1.31229
11/25/2011 15:50:00*1.31298*1.31214*1.31298*1.31214
11/25/2011 15:55:00*1.31214*1.31214*1.31214*1.31214
11/25/2011 16:00:00*1.31214*1.31229*1.31229*1.31212
11/25/2011 16:05:00*1.31229*1.31229*1.31229*1.31199
