11/23/2011 17:05:00*1.30998*1.3097*1.31044*1.3097
11/23/2011 17:10:00*1.3097*1.31049*1.31049*1.3097
11/23/2011 17:15:00*1.31049*1.31019*1.31049*1.30965
11/23/2011 17:20:00*1.31019*1.31021*1.31021*1.30959
11/23/2011 17:25:00*1.31021*1.30952*1.31021*1.30952
11/23/2011 17:30:00*1.30952*1.30948*1.30978*1.30948
11/23/2011 17:35:00*1.30948*1.30948*1.30984*1.30948
11/23/2011 17:40:00*1.30948*1.30933*1.31001*1.30933
11/23/2011 17:45:00*1.30933*1.30978*1.30978*1.30933
11/23/2011 17:50:00*1.30978*1.30933*1.30978*1.30933
11/23/2011 17:55:00*1.30933*1.30927*1.31001*1.30927
11/23/2011 18:00:00*1.30927*1.30976*1.30981*1.30927
11/23/2011 18:05:00*1.30976*1.30986*1.30986*1.30976
11/23/2011 18:10:00*1.30986*1.30984*1.30986*1.30984
11/23/2011 18:15:00*1.30984*1.31006*1.31019*1.30984
11/23/2011 18:20:00*1.31006*1.3101*1.31034*1.31006
11/23/2011 18:25:00*1.3101*1.31014*1.31017*1.30984
11/23/2011 18:30:00*1.31014*1.30985*1.31028*1.30969
11/23/2011 18:35:00*1.30985*1.31019*1.31019*1.30929
11/23/2011 18:40:00*1.31019*1.31014*1.31019*1.30989
11/23/2011 18:45:00*1.31014*1.30998*1.31019*1.30998
11/23/2011 18:50:00*1.30998*1.30924*1.30999*1.30892
11/23/2011 18:55:00*1.30924*1.30994*1.30994*1.30924
11/23/2011 19:00:00*1.30994*1.31012*1.31012*1.30984
11/23/2011 19:05:00*1.31012*1.30944*1.31024*1.30909
11/23/2011 19:10:00*1.30944*1.31004*1.31007*1.30944
11/23/2011 19:15:00*1.31004*1.31007*1.3101*1.30997
11/23/2011 19:20:00*1.31007*1.30889*1.31007*1.30881
11/23/2011 19:25:00*1.30889*1.30899*1.30899*1.30869
11/23/2011 19:30:00*1.30899*1.30839*1.30899*1.30839
11/23/2011 19:35:00*1.3085*1.30901*1.30921*1.30839
11/23/2011 19:40:00*1.30901*1.30879*1.30904*1.30879
11/23/2011 19:45:00*1.30879*1.30904*1.30904*1.30877
11/23/2011 19:50:00*1.30904*1.30919*1.30939*1.30881
11/23/2011 19:55:00*1.30919*1.30884*1.30919*1.30863
11/23/2011 20:00:00*1.30884*1.30879*1.30939*1.30868
11/23/2011 20:05:00*1.30879*1.30799*1.30879*1.30748
11/23/2011 20:10:00*1.30799*1.30779*1.30804*1.30742
11/23/2011 20:15:00*1.30779*1.30796*1.30799*1.30765
11/23/2011 20:20:00*1.30796*1.30814*1.30839*1.30796
11/23/2011 20:25:00*1.30814*1.30865*1.30874*1.30794
11/23/2011 20:30:00*1.30865*1.30819*1.30865*1.3081
11/23/2011 20:35:00*1.30819*1.30775*1.30819*1.30775
11/23/2011 20:40:00*1.30775*1.30786*1.30794*1.30749
11/23/2011 20:45:00*1.30786*1.30814*1.30819*1.30786
11/23/2011 20:50:00*1.30814*1.30789*1.30838*1.30785
11/23/2011 20:55:00*1.30789*1.30774*1.30789*1.30769
11/23/2011 21:00:00*1.30779*1.30809*1.30809*1.30773
11/23/2011 21:05:00*1.30809*1.30832*1.30836*1.30809
11/23/2011 21:10:00*1.30832*1.30833*1.30879*1.30803
11/23/2011 21:15:00*1.30833*1.30874*1.30874*1.30832
11/23/2011 21:20:00*1.30874*1.30791*1.30879*1.30788
11/23/2011 21:25:00*1.30791*1.30791*1.30794*1.30757
11/23/2011 21:30:00*1.30791*1.30786*1.30812*1.30779
11/23/2011 21:35:00*1.30786*1.30792*1.30859*1.30779
11/23/2011 21:40:00*1.30782*1.30784*1.30792*1.30774
11/23/2011 21:45:00*1.30784*1.30768*1.30784*1.30759
11/23/2011 21:50:00*1.30768*1.30724*1.30772*1.30699
11/23/2011 21:55:00*1.30724*1.30733*1.30733*1.30723
11/23/2011 22:00:00*1.30733*1.30773*1.30785*1.30733
11/23/2011 22:05:00*1.30773*1.30748*1.30775*1.30739
11/23/2011 22:10:00*1.30748*1.30778*1.30779*1.30744
11/23/2011 22:15:00*1.30778*1.30686*1.30778*1.30681
11/23/2011 22:20:00*1.30686*1.30665*1.30698*1.30658
11/23/2011 22:25:00*1.30665*1.30657*1.30671*1.30655
11/23/2011 22:30:00*1.30657*1.30658*1.3068*1.30657
11/23/2011 22:35:00*1.30658*1.30687*1.30714*1.30655
11/23/2011 22:40:00*1.30699*1.30671*1.30701*1.30669
11/23/2011 22:45:00*1.30671*1.30682*1.30693*1.30659
11/23/2011 22:50:00*1.30682*1.30689*1.30692*1.30676
11/23/2011 22:55:00*1.30689*1.30687*1.30695*1.30678
11/23/2011 23:00:00*1.30687*1.30643*1.30687*1.3064
11/23/2011 23:05:00*1.30643*1.30634*1.30649*1.30634
11/23/2011 23:10:00*1.30634*1.30639*1.30644*1.30616
11/23/2011 23:15:00*1.30639*1.30654*1.30673*1.30639
11/23/2011 23:20:00*1.30654*1.30672*1.30689*1.30654
11/23/2011 23:25:00*1.30672*1.30724*1.30724*1.30669
11/23/2011 23:30:00*1.30724*1.30716*1.30724*1.30699
11/23/2011 23:35:00*1.30716*1.30786*1.30794*1.30709
11/23/2011 23:40:00*1.30786*1.30765*1.30786*1.30726
11/23/2011 23:45:00*1.30765*1.30774*1.30774*1.30759
11/23/2011 23:50:00*1.30774*1.30794*1.30797*1.30763
11/23/2011 23:55:00*1.30794*1.30784*1.30801*1.30784
11/24/2011 00:00:00*1.30784*1.30794*1.30799*1.30784
11/24/2011 00:05:00*1.30794*1.30724*1.30795*1.30724
11/24/2011 00:10:00*1.30724*1.30779*1.30787*1.30719
11/24/2011 00:15:00*1.30779*1.30767*1.30781*1.30751
11/24/2011 00:20:00*1.30767*1.30765*1.30777*1.30746
11/24/2011 00:25:00*1.30771*1.30741*1.30771*1.30741
11/24/2011 00:30:00*1.30741*1.30754*1.30783*1.30734
11/24/2011 00:35:00*1.30754*1.30748*1.30759*1.30731
11/24/2011 00:40:00*1.30748*1.30791*1.30791*1.30729
11/24/2011 00:45:00*1.30791*1.30804*1.30809*1.30781
11/24/2011 00:50:00*1.308*1.30831*1.30858*1.308
11/24/2011 00:55:00*1.30831*1.30877*1.30892*1.30829
11/24/2011 01:00:00*1.30877*1.30885*1.30904*1.30859
11/24/2011 01:05:00*1.30879*1.3094*1.3094*1.30879
11/24/2011 01:10:00*1.3094*1.30949*1.30981*1.3094
11/24/2011 01:15:00*1.30949*1.30939*1.30989*1.30929
11/24/2011 01:20:00*1.30939*1.30987*1.30987*1.30912
11/24/2011 01:25:00*1.30987*1.3102*1.3102*1.3096
11/24/2011 01:30:00*1.3102*1.30952*1.3102*1.30952
11/24/2011 01:35:00*1.30952*1.30928*1.30953*1.30912
11/24/2011 01:40:00*1.30928*1.30929*1.30949*1.30928
11/24/2011 01:45:00*1.30929*1.30937*1.30938*1.30924
11/24/2011 01:50:00*1.30937*1.30854*1.30937*1.30833
11/24/2011 01:55:00*1.30854*1.30775*1.30879*1.3076
11/24/2011 02:00:00*1.30775*1.30805*1.30814*1.30775
11/24/2011 02:05:00*1.30805*1.30759*1.30824*1.30754
11/24/2011 02:10:00*1.30759*1.30717*1.30759*1.30693
11/24/2011 02:15:00*1.30717*1.30703*1.30723*1.30678
11/24/2011 02:20:00*1.30703*1.30707*1.30739*1.3069
11/24/2011 02:25:00*1.30707*1.30679*1.30707*1.30673
11/24/2011 02:30:00*1.30679*1.30677*1.30718*1.30677
11/24/2011 02:35:00*1.30677*1.30689*1.30689*1.30635
11/24/2011 02:40:00*1.30689*1.3068*1.30699*1.30657
11/24/2011 02:45:00*1.3068*1.30645*1.30694*1.30635
11/24/2011 02:50:00*1.30648*1.30622*1.30654*1.30614
11/24/2011 02:55:00*1.30622*1.30598*1.30622*1.30571
11/24/2011 03:00:00*1.30598*1.30707*1.30742*1.30598
11/24/2011 03:05:00*1.30707*1.30714*1.30745*1.30694
11/24/2011 03:10:00*1.30714*1.30719*1.30769*1.3071
11/24/2011 03:15:00*1.30719*1.30761*1.30787*1.30719
11/24/2011 03:20:00*1.30761*1.30839*1.30839*1.30761
11/24/2011 03:25:00*1.30839*1.30829*1.30859*1.30829
11/24/2011 03:30:00*1.30829*1.30771*1.30829*1.30763
11/24/2011 03:35:00*1.30771*1.30662*1.30771*1.30637
11/24/2011 03:40:00*1.30662*1.30703*1.30707*1.30662
11/24/2011 03:45:00*1.30703*1.30689*1.30709*1.30689
11/24/2011 03:50:00*1.30689*1.30705*1.30705*1.30643
11/24/2011 03:55:00*1.30705*1.30678*1.30705*1.30676
11/24/2011 04:00:00*1.30678*1.30779*1.30804*1.30678
11/24/2011 04:05:00*1.30779*1.30744*1.30779*1.30668
11/24/2011 04:10:00*1.30744*1.30692*1.30744*1.30669
11/24/2011 04:15:00*1.30692*1.30487*1.30692*1.30482
11/24/2011 04:20:00*1.30487*1.30484*1.30492*1.30413
11/24/2011 04:25:00*1.30484*1.3049*1.30506*1.30477
11/24/2011 04:30:00*1.3049*1.30515*1.30529*1.30485
11/24/2011 04:35:00*1.30515*1.30538*1.30555*1.30489
11/24/2011 04:40:00*1.30538*1.30519*1.30567*1.30517
11/24/2011 04:45:00*1.30519*1.3045*1.30519*1.3042
11/24/2011 04:50:00*1.3045*1.30519*1.30529*1.30449
11/24/2011 04:55:00*1.30519*1.30512*1.30519*1.30511
11/24/2011 05:00:00*1.30512*1.30485*1.30529*1.30485
11/24/2011 05:05:00*1.30485*1.3052*1.3052*1.30426
11/24/2011 05:10:00*1.3052*1.30559*1.30559*1.30489
11/24/2011 05:15:00*1.30559*1.30579*1.30589*1.30545
11/24/2011 05:20:00*1.30579*1.30512*1.30579*1.30487
11/24/2011 05:25:00*1.30512*1.30539*1.30559*1.30508
11/24/2011 05:30:00*1.30539*1.30507*1.30539*1.30507
11/24/2011 05:35:00*1.30507*1.30599*1.30599*1.30507
11/24/2011 05:40:00*1.30599*1.30556*1.30599*1.30554
11/24/2011 05:45:00*1.30556*1.30575*1.30589*1.30553
11/24/2011 05:50:00*1.30575*1.30642*1.30642*1.30575
11/24/2011 05:55:00*1.30642*1.30609*1.30674*1.30569
11/24/2011 06:00:00*1.30609*1.30592*1.30633*1.30575
11/24/2011 06:05:00*1.30592*1.30669*1.30669*1.30592
11/24/2011 06:10:00*1.30669*1.30693*1.30744*1.30629
11/24/2011 06:15:00*1.30693*1.30611*1.30693*1.30575
11/24/2011 06:20:00*1.30611*1.30676*1.30676*1.30609
11/24/2011 06:25:00*1.30676*1.30626*1.30676*1.30594
11/24/2011 06:30:00*1.30626*1.30621*1.30631*1.30619
11/24/2011 06:35:00*1.30621*1.30555*1.30621*1.30552
11/24/2011 06:40:00*1.30555*1.30572*1.30572*1.30533
11/24/2011 06:45:00*1.30572*1.30615*1.30622*1.30531
11/24/2011 06:50:00*1.30615*1.30596*1.30615*1.30596
11/24/2011 06:55:00*1.30596*1.30566*1.30596*1.30555
11/24/2011 07:00:00*1.30561*1.30568*1.30568*1.30555
11/24/2011 07:05:00*1.30568*1.30487*1.30568*1.30461
11/24/2011 07:10:00*1.30487*1.30509*1.30513*1.30482
11/24/2011 07:15:00*1.30509*1.30524*1.30546*1.30509
11/24/2011 07:20:00*1.30524*1.30531*1.30531*1.30521
11/24/2011 07:25:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 07:30:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 07:35:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 07:40:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 07:45:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 07:50:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 07:55:00*1.30531*1.30531*1.30531*1.30531
11/24/2011 08:00:00*1.30531*1.30559*1.30596*1.30531
11/24/2011 08:05:00*1.30559*1.3061*1.30623*1.30559
11/24/2011 08:10:00*1.3061*1.30719*1.30719*1.3061
11/24/2011 08:15:00*1.30719*1.30607*1.30719*1.30584
11/24/2011 08:20:00*1.30607*1.30569*1.30629*1.30569
11/24/2011 08:25:00*1.30569*1.30599*1.30604*1.30556
11/24/2011 08:30:00*1.30599*1.30578*1.3064*1.30557
11/24/2011 08:35:00*1.30578*1.30548*1.30579*1.30524
11/24/2011 08:40:00*1.30548*1.30577*1.30622*1.30548
11/24/2011 08:45:00*1.30577*1.30669*1.30677*1.3057
11/24/2011 08:50:00*1.30669*1.30779*1.30779*1.30669
11/24/2011 08:55:00*1.30779*1.30797*1.30809*1.3075
11/24/2011 09:00:00*1.30797*1.30808*1.30826*1.30797
11/24/2011 09:05:00*1.30808*1.30719*1.3081*1.30716
11/24/2011 09:10:00*1.30719*1.30717*1.3072*1.30711
11/24/2011 09:15:00*1.30717*1.30731*1.30731*1.30709
11/24/2011 09:20:00*1.30731*1.3077*1.30807*1.30731
11/24/2011 09:25:00*1.3077*1.30804*1.30805*1.30769
11/24/2011 09:30:00*1.30804*1.30807*1.30809*1.30799
11/24/2011 09:35:00*1.30807*1.30911*1.30939*1.30807
11/24/2011 09:40:00*1.30911*1.30931*1.30939*1.30902
11/24/2011 09:45:00*1.30931*1.30945*1.30945*1.30919
11/24/2011 09:50:00*1.30942*1.30957*1.30957*1.30931
11/24/2011 09:55:00*1.30957*1.30848*1.30957*1.30836
11/24/2011 10:00:00*1.30848*1.30811*1.30849*1.30809
11/24/2011 10:05:00*1.30811*1.30853*1.30862*1.30804
11/24/2011 10:10:00*1.30853*1.30924*1.30937*1.30851
11/24/2011 10:15:00*1.30924*1.30944*1.30944*1.30869
11/24/2011 10:20:00*1.30944*1.30917*1.30946*1.30904
11/24/2011 10:25:00*1.30917*1.30844*1.30921*1.30822
11/24/2011 10:30:00*1.30844*1.3082*1.3085*1.30816
11/24/2011 10:35:00*1.3082*1.30839*1.30847*1.30818
11/24/2011 10:40:00*1.30839*1.30859*1.30859*1.30821
11/24/2011 10:45:00*1.30859*1.30879*1.3088*1.30859
11/24/2011 10:50:00*1.30879*1.30815*1.30879*1.30815
11/24/2011 10:55:00*1.30815*1.3084*1.30841*1.30815
11/24/2011 11:00:00*1.3084*1.30934*1.30939*1.30839
11/24/2011 11:05:00*1.30934*1.30892*1.30974*1.30761
11/24/2011 11:10:00*1.30892*1.30898*1.30901*1.30889
11/24/2011 11:15:00*1.30898*1.30826*1.30898*1.30789
11/24/2011 11:20:00*1.30826*1.30825*1.30845*1.30743
11/24/2011 11:25:00*1.30825*1.30797*1.30825*1.30797
11/24/2011 11:30:00*1.30797*1.30874*1.30879*1.30797
11/24/2011 11:35:00*1.30879*1.30885*1.30886*1.30874
11/24/2011 11:40:00*1.30885*1.30861*1.30887*1.30861
11/24/2011 11:45:00*1.30861*1.30789*1.30884*1.30757
11/24/2011 11:50:00*1.30789*1.30779*1.30801*1.30772
11/24/2011 11:55:00*1.30779*1.30775*1.30801*1.30775
11/24/2011 12:00:00*1.30775*1.30727*1.30801*1.30727
11/24/2011 12:05:00*1.30727*1.30775*1.30775*1.30727
11/24/2011 12:10:00*1.30775*1.3077*1.30775*1.30722
11/24/2011 12:15:00*1.3077*1.3077*1.3077*1.30732
11/24/2011 12:20:00*1.3077*1.30775*1.30775*1.30764
11/24/2011 12:25:00*1.30775*1.3076*1.30789*1.30741
11/24/2011 12:30:00*1.3076*1.3076*1.3076*1.3076
11/24/2011 12:35:00*1.3076*1.3076*1.30771*1.3076
11/24/2011 12:40:00*1.3076*1.30757*1.3076*1.30757
11/24/2011 12:45:00*1.30757*1.30777*1.30801*1.30757
11/24/2011 12:50:00*1.30777*1.30797*1.30801*1.30777
11/24/2011 12:55:00*1.30797*1.30863*1.30863*1.30797
11/24/2011 13:00:00*1.30863*1.30801*1.30868*1.30801
11/24/2011 13:05:00*1.30801*1.30789*1.30801*1.30774
11/24/2011 13:10:00*1.30789*1.30779*1.30789*1.30779
11/24/2011 13:15:00*1.30779*1.30786*1.30786*1.30779
11/24/2011 13:20:00*1.30786*1.30742*1.30833*1.30742
11/24/2011 13:25:00*1.30742*1.30737*1.30779*1.3073
11/24/2011 13:30:00*1.30737*1.30776*1.30779*1.30732
11/24/2011 13:35:00*1.30776*1.30776*1.30776*1.30776
11/24/2011 13:40:00*1.30776*1.3074*1.3078*1.3074
11/24/2011 13:45:00*1.3074*1.30747*1.30776*1.3074
11/24/2011 13:50:00*1.30747*1.30762*1.3077*1.30747
11/24/2011 13:55:00*1.30762*1.30764*1.30764*1.30762
11/24/2011 14:00:00*1.30764*1.30767*1.30772*1.30764
11/24/2011 14:05:00*1.30767*1.30767*1.3078*1.30764
11/24/2011 14:10:00*1.30767*1.30772*1.30772*1.30767
11/24/2011 14:15:00*1.30772*1.30772*1.30772*1.30772
11/24/2011 14:20:00*1.30772*1.30772*1.30772*1.30772
11/24/2011 14:25:00*1.30772*1.30772*1.3078*1.30772
11/24/2011 14:30:00*1.30772*1.30772*1.30772*1.30772
11/24/2011 14:35:00*1.30772*1.30772*1.30772*1.30772
11/24/2011 14:40:00*1.30772*1.30772*1.30772*1.30772
11/24/2011 14:45:00*1.30772*1.30817*1.30825*1.30772
11/24/2011 14:50:00*1.30817*1.30815*1.30825*1.30815
11/24/2011 14:55:00*1.30815*1.3081*1.30815*1.308
11/24/2011 15:00:00*1.3081*1.30784*1.30825*1.30784
11/24/2011 15:05:00*1.30784*1.30774*1.30789*1.30771
11/24/2011 15:10:00*1.30774*1.30752*1.30774*1.30752
11/24/2011 15:15:00*1.30752*1.30752*1.30752*1.30752
11/24/2011 15:20:00*1.30752*1.30752*1.30752*1.30752
11/24/2011 15:25:00*1.30752*1.30741*1.30752*1.30741
11/24/2011 15:30:00*1.30741*1.30752*1.30759*1.30741
11/24/2011 15:35:00*1.30752*1.30738*1.30752*1.30738
11/24/2011 15:40:00*1.30738*1.30737*1.30738*1.30737
11/24/2011 15:45:00*1.30737*1.30738*1.30738*1.30737
11/24/2011 15:50:00*1.30738*1.30733*1.30738*1.30732
11/24/2011 15:55:00*1.30733*1.30733*1.30733*1.30733
11/24/2011 16:00:00*1.30733*1.30739*1.30747*1.30733
11/24/2011 16:05:00*1.30739*1.30725*1.30739*1.30725
11/24/2011 16:10:00*1.30725*1.30725*1.30725*1.30725
11/24/2011 16:15:00*1.30725*1.30725*1.30725*1.30725
11/24/2011 16:20:00*1.30725*1.30725*1.30725*1.30725
11/24/2011 16:25:00*1.30725*1.30725*1.30725*1.30725
11/24/2011 16:30:00*1.30725*1.30737*1.30759*1.30725
11/24/2011 16:35:00*1.30737*1.30736*1.30737*1.3073
11/24/2011 16:40:00*1.30736*1.30752*1.30752*1.30736
11/24/2011 16:45:00*1.30752*1.30752*1.30752*1.30752
11/24/2011 16:50:00*1.30752*1.30735*1.30752*1.30727
11/24/2011 16:55:00*1.30735*1.30725*1.30735*1.3071
11/24/2011 17:00:00*1.30725*1.30723*1.3073*1.3072
