11/22/2011 17:05:00*1.30089*1.30089*1.30231*1.30089
11/22/2011 17:10:00*1.30089*1.30089*1.30089*1.30089
11/22/2011 17:15:00*1.30089*1.30088*1.30109*1.30079
11/22/2011 17:20:00*1.30088*1.29976*1.30088*1.29946
11/22/2011 17:25:00*1.29976*1.29989*1.29989*1.29976
11/22/2011 17:30:00*1.29989*1.29989*1.29989*1.29989
11/22/2011 17:35:00*1.29989*1.29989*1.29989*1.29989
11/22/2011 17:40:00*1.29989*1.29989*1.29989*1.29989
11/22/2011 17:45:00*1.29989*1.29989*1.29989*1.29989
11/22/2011 17:50:00*1.29989*1.29976*1.29989*1.29976
11/22/2011 17:55:00*1.29976*1.29976*1.29976*1.29976
11/22/2011 18:00:00*1.29976*1.29976*1.29976*1.29976
11/22/2011 18:05:00*1.29976*1.2998*1.29999*1.29957
11/22/2011 18:10:00*1.2998*1.29981*1.29995*1.2997
11/22/2011 18:15:00*1.29981*1.29978*1.29981*1.29978
11/22/2011 18:20:00*1.29978*1.29939*1.30001*1.29911
11/22/2011 18:25:00*1.29939*1.29999*1.30019*1.29934
11/22/2011 18:30:00*1.29999*1.29972*1.29999*1.29972
11/22/2011 18:35:00*1.29972*1.29966*1.29999*1.29943
11/22/2011 18:40:00*1.29966*1.29931*1.29966*1.29894
11/22/2011 18:45:00*1.29931*1.29926*1.29958*1.29926
11/22/2011 18:50:00*1.29926*1.29973*1.29978*1.29926
11/22/2011 18:55:00*1.29973*1.29994*1.29994*1.29961
11/22/2011 19:00:00*1.29994*1.29988*1.29994*1.29976
11/22/2011 19:05:00*1.29988*1.30049*1.30049*1.29988
11/22/2011 19:10:00*1.30049*1.30041*1.30049*1.30035
11/22/2011 19:15:00*1.30041*1.30051*1.30052*1.30013
11/22/2011 19:20:00*1.30051*1.30005*1.30051*1.29994
11/22/2011 19:25:00*1.30005*1.3003*1.30043*1.29989
11/22/2011 19:30:00*1.3003*1.30039*1.30039*1.30018
11/22/2011 19:35:00*1.30039*1.30022*1.30049*1.30022
11/22/2011 19:40:00*1.30022*1.30033*1.30036*1.30018
11/22/2011 19:45:00*1.30033*1.29983*1.30033*1.29971
11/22/2011 19:50:00*1.29983*1.29998*1.29998*1.29961
11/22/2011 19:55:00*1.29998*1.30018*1.30018*1.29989
11/22/2011 20:00:00*1.30018*1.30014*1.30025*1.30002
11/22/2011 20:05:00*1.30014*1.30007*1.30023*1.29989
11/22/2011 20:10:00*1.30007*1.30079*1.30098*1.30007
11/22/2011 20:15:00*1.30079*1.30242*1.30242*1.30076
11/22/2011 20:20:00*1.30242*1.30263*1.30302*1.30242
11/22/2011 20:25:00*1.30263*1.30298*1.30333*1.30263
11/22/2011 20:30:00*1.30298*1.30354*1.30364*1.30285
11/22/2011 20:35:00*1.30354*1.30413*1.30428*1.30328
11/22/2011 20:40:00*1.30413*1.30372*1.30428*1.30327
11/22/2011 20:45:00*1.30372*1.30458*1.30458*1.30372
11/22/2011 20:50:00*1.30458*1.30546*1.30589*1.30458
11/22/2011 20:55:00*1.30546*1.30429*1.30547*1.30429
11/22/2011 21:00:00*1.30447*1.30564*1.30588*1.30438
11/22/2011 21:05:00*1.30564*1.30602*1.30653*1.30564
11/22/2011 21:10:00*1.30602*1.30545*1.30658*1.30545
11/22/2011 21:15:00*1.30545*1.30623*1.30632*1.30532
11/22/2011 21:20:00*1.30623*1.30588*1.30629*1.30574
11/22/2011 21:25:00*1.30588*1.30507*1.30588*1.30498
11/22/2011 21:30:00*1.30507*1.30448*1.30526*1.30448
11/22/2011 21:35:00*1.30448*1.30633*1.30707*1.30438
11/22/2011 21:40:00*1.30633*1.30654*1.30664*1.30608
11/22/2011 21:45:00*1.30654*1.30611*1.30654*1.30591
11/22/2011 21:50:00*1.30611*1.30588*1.30631*1.30542
11/22/2011 21:55:00*1.30588*1.30583*1.30608*1.30565
11/22/2011 22:00:00*1.30604*1.30501*1.30604*1.30468
11/22/2011 22:05:00*1.30523*1.30473*1.30523*1.30451
11/22/2011 22:10:00*1.30473*1.30478*1.30504*1.30473
11/22/2011 22:15:00*1.30478*1.30519*1.30519*1.30444
11/22/2011 22:20:00*1.30519*1.30519*1.30523*1.30495
11/22/2011 22:25:00*1.30519*1.3044*1.30519*1.30433
11/22/2011 22:30:00*1.3044*1.30483*1.30483*1.30433
11/22/2011 22:35:00*1.30483*1.3049*1.30504*1.30451
11/22/2011 22:40:00*1.3049*1.30478*1.30503*1.30475
11/22/2011 22:45:00*1.30478*1.30487*1.30494*1.30465
11/22/2011 22:50:00*1.30487*1.30436*1.30487*1.3043
11/22/2011 22:55:00*1.30436*1.30475*1.30475*1.30426
11/22/2011 23:00:00*1.30475*1.30501*1.30522*1.30452
11/22/2011 23:05:00*1.30501*1.30446*1.30518*1.30446
11/22/2011 23:10:00*1.30446*1.30475*1.30478*1.30446
11/22/2011 23:15:00*1.30475*1.3048*1.30507*1.30473
11/22/2011 23:20:00*1.3048*1.30444*1.30484*1.30443
11/22/2011 23:25:00*1.30463*1.30449*1.30463*1.30444
11/22/2011 23:30:00*1.30449*1.30469*1.30469*1.30443
11/22/2011 23:35:00*1.30469*1.30453*1.30474*1.30436
11/22/2011 23:40:00*1.30453*1.30431*1.30455*1.30431
11/22/2011 23:45:00*1.30431*1.305*1.30513*1.30431
11/22/2011 23:50:00*1.305*1.30499*1.305*1.30471
11/22/2011 23:55:00*1.30499*1.30509*1.30533*1.30477
11/23/2011 00:00:00*1.30504*1.30484*1.30528*1.30484
11/23/2011 00:05:00*1.30484*1.30492*1.30543*1.30484
11/23/2011 00:10:00*1.30492*1.30476*1.30503*1.30467
11/23/2011 00:15:00*1.30476*1.30503*1.30515*1.30473
11/23/2011 00:20:00*1.30508*1.30449*1.30515*1.30439
11/23/2011 00:25:00*1.30449*1.30465*1.30484*1.30449
11/23/2011 00:30:00*1.30465*1.30488*1.30489*1.3046
11/23/2011 00:35:00*1.30488*1.30501*1.30518*1.30471
11/23/2011 00:40:00*1.30501*1.30508*1.3052*1.30501
11/23/2011 00:45:00*1.30508*1.30503*1.30528*1.30477
11/23/2011 00:50:00*1.30503*1.30505*1.30506*1.30496
11/23/2011 00:55:00*1.30505*1.30453*1.30505*1.30453
11/23/2011 01:00:00*1.30453*1.30453*1.30458*1.30443
11/23/2011 01:05:00*1.30453*1.30488*1.30493*1.30438
11/23/2011 01:10:00*1.30488*1.30464*1.30528*1.30443
11/23/2011 01:15:00*1.30464*1.30423*1.30464*1.30391
11/23/2011 01:20:00*1.30423*1.30474*1.3048*1.30423
11/23/2011 01:25:00*1.30474*1.30497*1.30559*1.30469
11/23/2011 01:30:00*1.30497*1.30449*1.30497*1.30438
11/23/2011 01:35:00*1.30449*1.30424*1.30449*1.30409
11/23/2011 01:40:00*1.30434*1.30363*1.30439*1.30363
11/23/2011 01:45:00*1.30363*1.30383*1.30403*1.30363
11/23/2011 01:50:00*1.30383*1.30328*1.30383*1.30291
11/23/2011 01:55:00*1.30328*1.30358*1.30363*1.30309
11/23/2011 02:00:00*1.30363*1.30356*1.30393*1.30353
11/23/2011 02:05:00*1.30356*1.30326*1.30363*1.30302
11/23/2011 02:10:00*1.30326*1.30348*1.30348*1.30323
11/23/2011 02:15:00*1.30348*1.30354*1.30386*1.30338
11/23/2011 02:20:00*1.30354*1.30378*1.30378*1.3031
11/23/2011 02:25:00*1.30378*1.304*1.304*1.30355
11/23/2011 02:30:00*1.304*1.30457*1.30489*1.304
11/23/2011 02:35:00*1.30457*1.30524*1.30529*1.30457
11/23/2011 02:40:00*1.30524*1.30414*1.30524*1.30414
11/23/2011 02:45:00*1.30414*1.30449*1.30479*1.30399
11/23/2011 02:50:00*1.30449*1.30464*1.30474*1.30444
11/23/2011 02:55:00*1.30464*1.30456*1.30479*1.30449
11/23/2011 03:00:00*1.30456*1.30519*1.30524*1.30456
11/23/2011 03:05:00*1.30519*1.30519*1.30554*1.30494
11/23/2011 03:10:00*1.30519*1.30464*1.30519*1.30449
11/23/2011 03:15:00*1.30464*1.30441*1.30509*1.30407
11/23/2011 03:20:00*1.30441*1.30439*1.30459*1.30439
11/23/2011 03:25:00*1.30439*1.30464*1.30464*1.30439
11/23/2011 03:30:00*1.30464*1.30459*1.30483*1.30449
11/23/2011 03:35:00*1.30474*1.30479*1.30496*1.30459
11/23/2011 03:40:00*1.30479*1.30479*1.30489*1.30469
11/23/2011 03:45:00*1.30479*1.30402*1.30479*1.30402
11/23/2011 03:50:00*1.30402*1.30389*1.30404*1.30341
11/23/2011 03:55:00*1.30389*1.3043*1.3043*1.30379
11/23/2011 04:00:00*1.3043*1.30401*1.30446*1.30401
11/23/2011 04:05:00*1.30401*1.30431*1.30435*1.30401
11/23/2011 04:10:00*1.30431*1.30463*1.30473*1.30419
11/23/2011 04:15:00*1.30463*1.30461*1.30465*1.30436
11/23/2011 04:20:00*1.30461*1.30539*1.30539*1.30459
11/23/2011 04:25:00*1.30539*1.30468*1.30544*1.30462
11/23/2011 04:30:00*1.30468*1.30469*1.30469*1.30429
11/23/2011 04:35:00*1.30469*1.30369*1.30469*1.30369
11/23/2011 04:40:00*1.30369*1.30369*1.30399*1.30349
11/23/2011 04:45:00*1.30369*1.304*1.3041*1.30369
11/23/2011 04:50:00*1.304*1.30411*1.30461*1.304
11/23/2011 04:55:00*1.30411*1.30361*1.30411*1.3035
11/23/2011 05:00:00*1.30361*1.30351*1.30379*1.30339
11/23/2011 05:05:00*1.30351*1.30359*1.30411*1.30349
11/23/2011 05:10:00*1.30359*1.30349*1.30359*1.30339
11/23/2011 05:15:00*1.30349*1.30625*1.30628*1.30349
11/23/2011 05:20:00*1.30625*1.30698*1.30743*1.30625
11/23/2011 05:25:00*1.30698*1.30688*1.30738*1.30627
11/23/2011 05:30:00*1.30688*1.30854*1.30854*1.30688
11/23/2011 05:35:00*1.30854*1.30809*1.30869*1.30773
11/23/2011 05:40:00*1.30809*1.30789*1.30809*1.30695
11/23/2011 05:45:00*1.30789*1.30632*1.30801*1.30632
11/23/2011 05:50:00*1.30632*1.30821*1.30825*1.30624
11/23/2011 05:55:00*1.30821*1.3079*1.30829*1.30739
11/23/2011 06:00:00*1.30754*1.3075*1.30804*1.30739
11/23/2011 06:05:00*1.3075*1.30767*1.30799*1.30739
11/23/2011 06:10:00*1.30767*1.30876*1.30899*1.30767
11/23/2011 06:15:00*1.30876*1.30769*1.30876*1.3075
11/23/2011 06:20:00*1.30769*1.30779*1.30779*1.3074
11/23/2011 06:25:00*1.30779*1.30704*1.30779*1.30701
11/23/2011 06:30:00*1.30704*1.30701*1.30746*1.30699
11/23/2011 06:35:00*1.30701*1.30671*1.30701*1.30669
11/23/2011 06:40:00*1.30671*1.30639*1.30671*1.30639
11/23/2011 06:45:00*1.30639*1.30664*1.30664*1.30639
11/23/2011 06:50:00*1.30664*1.30639*1.30669*1.30639
11/23/2011 06:55:00*1.30639*1.30699*1.30699*1.30639
11/23/2011 07:00:00*1.30699*1.30693*1.30699*1.30673
11/23/2011 07:05:00*1.30693*1.30721*1.30741*1.30693
11/23/2011 07:10:00*1.30721*1.30709*1.30733*1.30705
11/23/2011 07:15:00*1.30709*1.30592*1.30709*1.30592
11/23/2011 07:20:00*1.30592*1.30659*1.30729*1.30582
11/23/2011 07:25:00*1.30659*1.30669*1.30669*1.30627
11/23/2011 07:30:00*1.30669*1.30679*1.30705*1.30629
11/23/2011 07:35:00*1.30679*1.30709*1.3071*1.30679
11/23/2011 07:40:00*1.30709*1.30667*1.30709*1.30629
11/23/2011 07:45:00*1.30667*1.30649*1.30674*1.30649
11/23/2011 07:50:00*1.30649*1.30659*1.30669*1.3061
11/23/2011 07:55:00*1.30659*1.30619*1.30659*1.30603
11/23/2011 08:00:00*1.30619*1.30649*1.30649*1.30619
11/23/2011 08:05:00*1.30649*1.30602*1.30649*1.30594
11/23/2011 08:10:00*1.30602*1.30601*1.3061*1.30594
11/23/2011 08:15:00*1.30601*1.3061*1.30619*1.30596
11/23/2011 08:20:00*1.3061*1.30629*1.30649*1.3061
11/23/2011 08:25:00*1.30629*1.3063*1.30644*1.30626
11/23/2011 08:30:00*1.3063*1.30684*1.30684*1.3063
11/23/2011 08:35:00*1.30684*1.3064*1.30684*1.30636
11/23/2011 08:40:00*1.3064*1.30635*1.3064*1.30626
11/23/2011 08:45:00*1.30635*1.30632*1.30659*1.30622
11/23/2011 08:50:00*1.30632*1.3064*1.30669*1.30632
11/23/2011 08:55:00*1.3064*1.30719*1.30719*1.3064
11/23/2011 09:00:00*1.30719*1.30713*1.30727*1.3071
11/23/2011 09:05:00*1.30713*1.30744*1.30744*1.30713
11/23/2011 09:10:00*1.30744*1.30691*1.30744*1.30684
11/23/2011 09:15:00*1.30691*1.3071*1.30732*1.30691
11/23/2011 09:20:00*1.3071*1.30699*1.3071*1.3067
11/23/2011 09:25:00*1.30699*1.30681*1.30699*1.30662
11/23/2011 09:30:00*1.30681*1.30704*1.30714*1.30681
11/23/2011 09:35:00*1.30704*1.3073*1.30749*1.307
11/23/2011 09:40:00*1.3073*1.30717*1.3074*1.30679
11/23/2011 09:45:00*1.30717*1.30743*1.30743*1.307
11/23/2011 09:50:00*1.30743*1.30739*1.30799*1.30739
11/23/2011 09:55:00*1.30739*1.30783*1.30819*1.30739
11/23/2011 10:00:00*1.30783*1.30846*1.30847*1.30747
11/23/2011 10:05:00*1.30846*1.30811*1.30901*1.30811
11/23/2011 10:10:00*1.30811*1.30862*1.30868*1.30801
11/23/2011 10:15:00*1.30862*1.30884*1.30884*1.30835
11/23/2011 10:20:00*1.30884*1.30924*1.30924*1.30884
11/23/2011 10:25:00*1.30924*1.30844*1.30931*1.30844
11/23/2011 10:30:00*1.30844*1.30886*1.30934*1.30844
11/23/2011 10:35:00*1.30886*1.30928*1.30954*1.30882
11/23/2011 10:40:00*1.30928*1.30854*1.30944*1.30852
11/23/2011 10:45:00*1.30854*1.30939*1.30957*1.30854
11/23/2011 10:50:00*1.30939*1.30939*1.30955*1.30939
11/23/2011 10:55:00*1.30939*1.30903*1.30939*1.30894
11/23/2011 11:00:00*1.30903*1.30889*1.30906*1.30874
11/23/2011 11:05:00*1.30889*1.30862*1.30912*1.3085
11/23/2011 11:10:00*1.30862*1.30934*1.30945*1.30862
11/23/2011 11:15:00*1.30934*1.30961*1.30961*1.30932
11/23/2011 11:20:00*1.30961*1.30994*1.30999*1.30948
11/23/2011 11:25:00*1.30994*1.31064*1.31064*1.30994
11/23/2011 11:30:00*1.31064*1.31075*1.31082*1.31023
11/23/2011 11:35:00*1.31075*1.31119*1.31119*1.31064
11/23/2011 11:40:00*1.31119*1.3105*1.31139*1.31047
11/23/2011 11:45:00*1.3105*1.31034*1.31059*1.31021
11/23/2011 11:50:00*1.31034*1.31021*1.31037*1.31021
11/23/2011 11:55:00*1.31021*1.30999*1.31021*1.30999
11/23/2011 12:00:00*1.30999*1.31049*1.31061*1.30999
11/23/2011 12:05:00*1.31049*1.31061*1.31071*1.31029
11/23/2011 12:10:00*1.31061*1.31127*1.31127*1.3106
11/23/2011 12:15:00*1.31127*1.31181*1.31181*1.31127
11/23/2011 12:20:00*1.31181*1.31214*1.31215*1.31136
11/23/2011 12:25:00*1.31214*1.31186*1.31215*1.31177
11/23/2011 12:30:00*1.31186*1.31183*1.31186*1.31173
11/23/2011 12:35:00*1.31183*1.31222*1.31224*1.31183
11/23/2011 12:40:00*1.31222*1.31211*1.31227*1.31209
11/23/2011 12:45:00*1.31211*1.31209*1.31222*1.31209
11/23/2011 12:50:00*1.31209*1.31231*1.31247*1.31207
11/23/2011 12:55:00*1.31231*1.31164*1.31233*1.31119
11/23/2011 13:00:00*1.31164*1.31117*1.31164*1.31095
11/23/2011 13:05:00*1.31117*1.31101*1.31139*1.31097
11/23/2011 13:10:00*1.31101*1.31028*1.31102*1.31023
11/23/2011 13:15:00*1.31028*1.31039*1.31039*1.31024
11/23/2011 13:20:00*1.31039*1.31014*1.31039*1.31014
11/23/2011 13:25:00*1.31014*1.31025*1.31033*1.31014
11/23/2011 13:30:00*1.31025*1.31081*1.31089*1.31025
11/23/2011 13:35:00*1.31081*1.31065*1.31081*1.31044
11/23/2011 13:40:00*1.31065*1.31075*1.31075*1.31065
11/23/2011 13:45:00*1.31075*1.31119*1.31119*1.31075
11/23/2011 13:50:00*1.31119*1.31131*1.31139*1.31118
11/23/2011 13:55:00*1.31131*1.31139*1.31151*1.31124
11/23/2011 14:00:00*1.31139*1.31159*1.31159*1.31132
11/23/2011 14:05:00*1.31159*1.31191*1.31208*1.31159
11/23/2011 14:10:00*1.31191*1.31209*1.31229*1.31188
11/23/2011 14:15:00*1.31209*1.31215*1.31249*1.31209
11/23/2011 14:20:00*1.31215*1.31209*1.31219*1.31195
11/23/2011 14:25:00*1.31209*1.31234*1.31239*1.31209
11/23/2011 14:30:00*1.31234*1.31225*1.31242*1.31223
11/23/2011 14:35:00*1.31225*1.31215*1.31225*1.31209
11/23/2011 14:40:00*1.31215*1.31089*1.31219*1.31089
11/23/2011 14:45:00*1.31089*1.31157*1.31183*1.31089
11/23/2011 14:50:00*1.31157*1.31162*1.31162*1.31154
11/23/2011 14:55:00*1.31162*1.31229*1.31229*1.31139
11/23/2011 15:00:00*1.31229*1.31239*1.31239*1.31139
11/23/2011 15:05:00*1.31234*1.31089*1.31236*1.31089
11/23/2011 15:10:00*1.31089*1.31209*1.31209*1.31089
11/23/2011 15:15:00*1.31209*1.31163*1.31219*1.31089
11/23/2011 15:20:00*1.31163*1.31085*1.31163*1.31085
11/23/2011 15:25:00*1.31085*1.31099*1.31099*1.31083
11/23/2011 15:30:00*1.31099*1.31046*1.31099*1.31046
11/23/2011 15:35:00*1.31046*1.31087*1.31186*1.31046
11/23/2011 15:40:00*1.31087*1.31059*1.31089*1.31059
11/23/2011 15:45:00*1.31059*1.31039*1.31061*1.31033
11/23/2011 15:50:00*1.31039*1.31059*1.31069*1.31022
11/23/2011 15:55:00*1.31059*1.31099*1.31099*1.31059
11/23/2011 16:00:00*1.31099*1.31134*1.31189*1.31086
11/23/2011 16:05:00*1.31134*1.31126*1.31176*1.31126
11/23/2011 16:10:00*1.31126*1.31185*1.31185*1.31126
11/23/2011 16:15:00*1.31185*1.31151*1.31185*1.31146
11/23/2011 16:20:00*1.31151*1.31115*1.31219*1.31115
11/23/2011 16:25:00*1.31181*1.3112*1.31181*1.31104
11/23/2011 16:30:00*1.3112*1.31049*1.3112*1.31041
11/23/2011 16:35:00*1.31049*1.31049*1.31054*1.31028
11/23/2011 16:40:00*1.31049*1.31044*1.31054*1.31028
11/23/2011 16:45:00*1.31044*1.31016*1.31049*1.31016
11/23/2011 16:50:00*1.31016*1.31029*1.31044*1.31008
11/23/2011 16:55:00*1.31029*1.30999*1.31029*1.30999
11/23/2011 17:00:00*1.30999*1.30998*1.30999*1.3097
