11/21/2011 17:05:00*1.30293*1.30394*1.30394*1.30293
11/21/2011 17:10:00*1.30394*1.30339*1.30394*1.30339
11/21/2011 17:15:00*1.30339*1.30339*1.30339*1.30337
11/21/2011 17:20:00*1.30339*1.30256*1.30339*1.30256
11/21/2011 17:25:00*1.30256*1.30256*1.30256*1.30256
11/21/2011 17:30:00*1.30256*1.30342*1.30382*1.30256
11/21/2011 17:35:00*1.30342*1.30343*1.30343*1.30341
11/21/2011 17:40:00*1.30343*1.30346*1.30346*1.30343
11/21/2011 17:45:00*1.30346*1.30254*1.30346*1.30254
11/21/2011 17:50:00*1.30254*1.30254*1.30254*1.30254
11/21/2011 17:55:00*1.30254*1.30254*1.30254*1.30254
11/21/2011 18:00:00*1.30254*1.30254*1.30254*1.30254
11/21/2011 18:05:00*1.30254*1.30302*1.30312*1.3025
11/21/2011 18:10:00*1.30302*1.30297*1.30302*1.30294
11/21/2011 18:15:00*1.30297*1.3029*1.30297*1.3029
11/21/2011 18:20:00*1.3029*1.30382*1.30382*1.3029
11/21/2011 18:25:00*1.30382*1.30368*1.30389*1.30297
11/21/2011 18:30:00*1.30353*1.30276*1.30389*1.30276
11/21/2011 18:35:00*1.30276*1.30275*1.30302*1.30267
11/21/2011 18:40:00*1.30275*1.30283*1.30283*1.30275
11/21/2011 18:45:00*1.30283*1.30368*1.30384*1.30277
11/21/2011 18:50:00*1.30368*1.30392*1.30392*1.30363
11/21/2011 18:55:00*1.30392*1.30389*1.30419*1.30365
11/21/2011 19:00:00*1.30389*1.30339*1.30389*1.30339
11/21/2011 19:05:00*1.30339*1.30303*1.30369*1.30284
11/21/2011 19:10:00*1.30303*1.30279*1.30318*1.30265
11/21/2011 19:15:00*1.30279*1.30227*1.30279*1.30226
11/21/2011 19:20:00*1.30227*1.30161*1.30239*1.30154
11/21/2011 19:25:00*1.30163*1.30189*1.30219*1.3016
11/21/2011 19:30:00*1.30189*1.3022*1.30234*1.30189
11/21/2011 19:35:00*1.3022*1.30164*1.30248*1.30164
11/21/2011 19:40:00*1.30164*1.30199*1.30204*1.30164
11/21/2011 19:45:00*1.30199*1.30219*1.30219*1.30197
11/21/2011 19:50:00*1.30219*1.30207*1.30244*1.30207
11/21/2011 19:55:00*1.30207*1.30172*1.30207*1.30172
11/21/2011 20:00:00*1.30172*1.30099*1.30172*1.30089
11/21/2011 20:05:00*1.30099*1.30114*1.30129*1.30099
11/21/2011 20:10:00*1.30114*1.30134*1.30139*1.30109
11/21/2011 20:15:00*1.30134*1.30011*1.30134*1.3001
11/21/2011 20:20:00*1.30011*1.29989*1.30075*1.29975
11/21/2011 20:25:00*1.29989*1.29984*1.30059*1.29984
11/21/2011 20:30:00*1.29984*1.30059*1.30059*1.29969
11/21/2011 20:35:00*1.30059*1.30129*1.30129*1.30054
11/21/2011 20:40:00*1.30129*1.30183*1.30202*1.30104
11/21/2011 20:45:00*1.30183*1.30229*1.30239*1.30179
11/21/2011 20:50:00*1.30229*1.30174*1.30229*1.30151
11/21/2011 20:55:00*1.30174*1.30179*1.30249*1.30174
11/21/2011 21:00:00*1.30179*1.30139*1.30179*1.30106
11/21/2011 21:05:00*1.30139*1.30188*1.3019*1.30132
11/21/2011 21:10:00*1.30188*1.30232*1.30239*1.30157
11/21/2011 21:15:00*1.30232*1.30203*1.30232*1.30151
11/21/2011 21:20:00*1.30203*1.30194*1.30234*1.3019
11/21/2011 21:25:00*1.30194*1.30201*1.3021*1.30192
11/21/2011 21:30:00*1.30201*1.3017*1.30204*1.30157
11/21/2011 21:35:00*1.3017*1.30112*1.30172*1.30112
11/21/2011 21:40:00*1.30112*1.30017*1.30112*1.30017
11/21/2011 21:45:00*1.30017*1.30047*1.30065*1.30011
11/21/2011 21:50:00*1.30047*1.30095*1.30099*1.30024
11/21/2011 21:55:00*1.30095*1.30129*1.30154*1.30052
11/21/2011 22:00:00*1.30129*1.30189*1.30194*1.30129
11/21/2011 22:05:00*1.30189*1.30177*1.30209*1.30177
11/21/2011 22:10:00*1.30177*1.30154*1.30179*1.30145
11/21/2011 22:15:00*1.30154*1.30168*1.30177*1.30154
11/21/2011 22:20:00*1.30168*1.30249*1.30249*1.30156
11/21/2011 22:25:00*1.30249*1.30314*1.30319*1.30166
11/21/2011 22:30:00*1.30314*1.30269*1.30331*1.30196
11/21/2011 22:35:00*1.30269*1.30289*1.30324*1.30244
11/21/2011 22:40:00*1.30289*1.30264*1.30304*1.30234
11/21/2011 22:45:00*1.30264*1.30276*1.30276*1.30257
11/21/2011 22:50:00*1.30276*1.30279*1.30334*1.30271
11/21/2011 22:55:00*1.30279*1.30261*1.30299*1.30259
11/21/2011 23:00:00*1.30261*1.30279*1.30309*1.30254
11/21/2011 23:05:00*1.30279*1.30405*1.30414*1.30279
11/21/2011 23:10:00*1.30414*1.30354*1.30414*1.30354
11/21/2011 23:15:00*1.30354*1.30379*1.30429*1.30354
11/21/2011 23:20:00*1.30379*1.30343*1.30379*1.30329
11/21/2011 23:25:00*1.30344*1.30372*1.30372*1.30344
11/21/2011 23:30:00*1.30372*1.30347*1.30372*1.30341
11/21/2011 23:35:00*1.30347*1.30402*1.30402*1.30346
11/21/2011 23:40:00*1.30402*1.30433*1.30439*1.30394
11/21/2011 23:45:00*1.30431*1.30369*1.30449*1.30369
11/21/2011 23:50:00*1.30369*1.30399*1.30412*1.30366
11/21/2011 23:55:00*1.30399*1.30374*1.30399*1.30346
11/22/2011 00:00:00*1.30374*1.30309*1.30374*1.30284
11/22/2011 00:05:00*1.30309*1.30279*1.30309*1.30252
11/22/2011 00:10:00*1.30279*1.30265*1.30279*1.30263
11/22/2011 00:15:00*1.30265*1.30244*1.30279*1.30244
11/22/2011 00:20:00*1.30244*1.30286*1.30309*1.30244
11/22/2011 00:25:00*1.30299*1.30263*1.30299*1.3026
11/22/2011 00:30:00*1.30263*1.30229*1.30274*1.30229
11/22/2011 00:35:00*1.30229*1.30234*1.30239*1.30214
11/22/2011 00:40:00*1.30234*1.30179*1.30234*1.30179
11/22/2011 00:45:00*1.30179*1.30167*1.30199*1.30167
11/22/2011 00:50:00*1.30174*1.30169*1.30184*1.30145
11/22/2011 00:55:00*1.30169*1.30189*1.30189*1.30156
11/22/2011 01:00:00*1.30189*1.30131*1.30209*1.30131
11/22/2011 01:05:00*1.30131*1.30119*1.30131*1.30098
11/22/2011 01:10:00*1.30119*1.30224*1.30224*1.30119
11/22/2011 01:15:00*1.30224*1.30219*1.30224*1.30199
11/22/2011 01:20:00*1.30219*1.30249*1.30251*1.30219
11/22/2011 01:25:00*1.30249*1.30139*1.30279*1.30139
11/22/2011 01:30:00*1.30139*1.30219*1.30233*1.30139
11/22/2011 01:35:00*1.30219*1.30237*1.30246*1.30219
11/22/2011 01:40:00*1.30237*1.30199*1.30254*1.30197
11/22/2011 01:45:00*1.30199*1.30159*1.30209*1.30154
11/22/2011 01:50:00*1.30159*1.30189*1.30194*1.30149
11/22/2011 01:55:00*1.30189*1.30114*1.30189*1.30097
11/22/2011 02:00:00*1.30114*1.30088*1.30124*1.30079
11/22/2011 02:05:00*1.30088*1.30054*1.30112*1.30052
11/22/2011 02:10:00*1.30054*1.30059*1.30081*1.30047
11/22/2011 02:15:00*1.30059*1.30004*1.30059*1.29979
11/22/2011 02:20:00*1.30004*1.29984*1.3003*1.29984
11/22/2011 02:25:00*1.29984*1.29984*1.30019*1.29984
11/22/2011 02:30:00*1.29984*1.30029*1.30055*1.29984
11/22/2011 02:35:00*1.30029*1.30029*1.30051*1.30009
11/22/2011 02:40:00*1.30029*1.30031*1.30049*1.30028
11/22/2011 02:45:00*1.30031*1.29959*1.30061*1.29959
11/22/2011 02:50:00*1.29959*1.29949*1.29999*1.29934
11/22/2011 02:55:00*1.29949*1.29999*1.29999*1.29936
11/22/2011 03:00:00*1.29999*1.3003*1.30031*1.29994
11/22/2011 03:05:00*1.3003*1.30014*1.30039*1.29984
11/22/2011 03:10:00*1.30014*1.29979*1.30014*1.29954
11/22/2011 03:15:00*1.29979*1.3008*1.30085*1.29979
11/22/2011 03:20:00*1.3008*1.30099*1.30122*1.30023
11/22/2011 03:25:00*1.30099*1.3007*1.30125*1.30065
11/22/2011 03:30:00*1.3007*1.30009*1.30074*1.30007
11/22/2011 03:35:00*1.30009*1.2995*1.30017*1.2995
11/22/2011 03:40:00*1.2995*1.29909*1.29953*1.29909
11/22/2011 03:45:00*1.29909*1.29909*1.2996*1.29906
11/22/2011 03:50:00*1.29909*1.29952*1.29995*1.29899
11/22/2011 03:55:00*1.29952*1.29949*1.2996*1.29939
11/22/2011 04:00:00*1.29949*1.29961*1.29972*1.29944
11/22/2011 04:05:00*1.29961*1.29987*1.30044*1.29959
11/22/2011 04:10:00*1.29987*1.29969*1.30001*1.29949
11/22/2011 04:15:00*1.29969*1.3007*1.30083*1.29969
11/22/2011 04:20:00*1.3007*1.30111*1.30151*1.3007
11/22/2011 04:25:00*1.30111*1.3012*1.30123*1.30049
11/22/2011 04:30:00*1.3012*1.30119*1.30159*1.30118
11/22/2011 04:35:00*1.30119*1.30136*1.30154*1.30119
11/22/2011 04:40:00*1.30136*1.30163*1.30195*1.30083
11/22/2011 04:45:00*1.30163*1.30189*1.30189*1.30163
11/22/2011 04:50:00*1.30189*1.30188*1.30189*1.30129
11/22/2011 04:55:00*1.30188*1.30187*1.30195*1.30141
11/22/2011 05:00:00*1.30187*1.30172*1.30204*1.30139
11/22/2011 05:05:00*1.30172*1.30179*1.30214*1.30172
11/22/2011 05:10:00*1.30179*1.30094*1.30179*1.30072
11/22/2011 05:15:00*1.30094*1.30114*1.30114*1.30042
11/22/2011 05:20:00*1.30114*1.30059*1.30154*1.30059
11/22/2011 05:25:00*1.30059*1.30119*1.30119*1.30059
11/22/2011 05:30:00*1.30119*1.30064*1.30119*1.30064
11/22/2011 05:35:00*1.30064*1.29981*1.30076*1.2996
11/22/2011 05:40:00*1.29981*1.30061*1.30061*1.29981
11/22/2011 05:45:00*1.30061*1.30099*1.30132*1.30036
11/22/2011 05:50:00*1.30099*1.30139*1.30143*1.30098
11/22/2011 05:55:00*1.30139*1.30141*1.30154*1.30139
11/22/2011 06:00:00*1.30141*1.30109*1.30141*1.30091
11/22/2011 06:05:00*1.30109*1.30038*1.30109*1.30007
11/22/2011 06:10:00*1.30038*1.29993*1.30039*1.29992
11/22/2011 06:15:00*1.29993*1.29905*1.29994*1.29905
11/22/2011 06:20:00*1.29905*1.29788*1.29941*1.29767
11/22/2011 06:25:00*1.29788*1.29828*1.29898*1.29788
11/22/2011 06:30:00*1.29828*1.29825*1.29891*1.29819
11/22/2011 06:35:00*1.29831*1.29837*1.29837*1.29784
11/22/2011 06:40:00*1.29837*1.29764*1.29837*1.29764
11/22/2011 06:45:00*1.29764*1.29791*1.29792*1.29758
11/22/2011 06:50:00*1.29791*1.29785*1.29799*1.29769
11/22/2011 06:55:00*1.29785*1.29804*1.29804*1.29766
11/22/2011 07:00:00*1.29804*1.29824*1.29859*1.29796
11/22/2011 07:05:00*1.29824*1.29884*1.29884*1.29819
11/22/2011 07:10:00*1.29884*1.29871*1.29884*1.29849
11/22/2011 07:15:00*1.29871*1.29921*1.29921*1.29869
11/22/2011 07:20:00*1.29921*1.29913*1.29922*1.29913
11/22/2011 07:25:00*1.29913*1.29943*1.29959*1.29913
11/22/2011 07:30:00*1.29943*1.29939*1.29943*1.29881
11/22/2011 07:35:00*1.29934*1.29944*1.29953*1.29919
11/22/2011 07:40:00*1.29944*1.29969*1.29999*1.29944
11/22/2011 07:45:00*1.29969*1.30041*1.30041*1.29969
11/22/2011 07:50:00*1.30041*1.29991*1.30069*1.29989
11/22/2011 07:55:00*1.29991*1.3002*1.30039*1.29984
11/22/2011 08:00:00*1.3002*1.30001*1.3002*1.29989
11/22/2011 08:05:00*1.30001*1.30001*1.30029*1.30001
11/22/2011 08:10:00*1.30001*1.29994*1.30008*1.29994
11/22/2011 08:15:00*1.29994*1.29999*1.30003*1.29988
11/22/2011 08:20:00*1.29999*1.30011*1.30104*1.29999
11/22/2011 08:25:00*1.30011*1.30141*1.30142*1.30011
11/22/2011 08:30:00*1.30141*1.30091*1.30149*1.30053
11/22/2011 08:35:00*1.30091*1.30144*1.30151*1.30089
11/22/2011 08:40:00*1.30144*1.30191*1.30219*1.30084
11/22/2011 08:45:00*1.30191*1.3026*1.3026*1.30184
11/22/2011 08:50:00*1.3026*1.30274*1.30289*1.30249
11/22/2011 08:55:00*1.30274*1.30219*1.30307*1.30193
11/22/2011 09:00:00*1.30219*1.30162*1.30232*1.30109
11/22/2011 09:05:00*1.30162*1.30119*1.30162*1.30119
11/22/2011 09:10:00*1.30119*1.30134*1.3016*1.30119
11/22/2011 09:15:00*1.30134*1.30162*1.30162*1.30134
11/22/2011 09:20:00*1.30162*1.30179*1.30179*1.30158
11/22/2011 09:25:00*1.30179*1.30139*1.30179*1.30124
11/22/2011 09:30:00*1.30139*1.30156*1.3017*1.30094
11/22/2011 09:35:00*1.30156*1.30149*1.30222*1.30139
11/22/2011 09:40:00*1.30149*1.30122*1.30159*1.30111
11/22/2011 09:45:00*1.30122*1.30099*1.30122*1.30098
11/22/2011 09:50:00*1.30099*1.30129*1.30134*1.30094
11/22/2011 09:55:00*1.30129*1.30119*1.30131*1.30119
11/22/2011 10:00:00*1.30119*1.30131*1.30157*1.30119
11/22/2011 10:05:00*1.30131*1.30131*1.30149*1.30111
11/22/2011 10:10:00*1.30131*1.30138*1.30191*1.30129
11/22/2011 10:15:00*1.30138*1.30101*1.30138*1.30096
11/22/2011 10:20:00*1.30101*1.30115*1.30181*1.30101
11/22/2011 10:25:00*1.30115*1.30079*1.30115*1.3007
11/22/2011 10:30:00*1.30079*1.30036*1.30084*1.30019
11/22/2011 10:35:00*1.30036*1.30032*1.30047*1.30018
11/22/2011 10:40:00*1.30032*1.30048*1.30065*1.30032
11/22/2011 10:45:00*1.30048*1.30061*1.30089*1.30045
11/22/2011 10:50:00*1.30061*1.30105*1.3012*1.30057
11/22/2011 10:55:00*1.30105*1.30175*1.30203*1.30105
11/22/2011 11:00:00*1.30175*1.3019*1.3019*1.30154
11/22/2011 11:05:00*1.3019*1.3018*1.30198*1.30167
11/22/2011 11:10:00*1.3018*1.30119*1.3018*1.30119
11/22/2011 11:15:00*1.30119*1.3014*1.30156*1.30107
11/22/2011 11:20:00*1.3014*1.30152*1.30196*1.3014
11/22/2011 11:25:00*1.30152*1.30222*1.30222*1.30152
11/22/2011 11:30:00*1.30222*1.30163*1.30222*1.30159
11/22/2011 11:35:00*1.30163*1.30224*1.30224*1.30163
11/22/2011 11:40:00*1.30224*1.30206*1.3024*1.30206
11/22/2011 11:45:00*1.30206*1.30209*1.30239*1.30206
11/22/2011 11:50:00*1.30209*1.30162*1.30209*1.30148
11/22/2011 11:55:00*1.30162*1.30154*1.3018*1.30154
11/22/2011 12:00:00*1.30154*1.30161*1.30161*1.30149
11/22/2011 12:05:00*1.30149*1.30049*1.3017*1.30025
11/22/2011 12:10:00*1.30049*1.29868*1.30049*1.29829
11/22/2011 12:15:00*1.29868*1.29989*1.30009*1.29868
11/22/2011 12:20:00*1.29989*1.29949*1.29992*1.29891
11/22/2011 12:25:00*1.29949*1.29938*1.29949*1.29935
11/22/2011 12:30:00*1.29938*1.30025*1.30025*1.2992
11/22/2011 12:35:00*1.30025*1.30051*1.30117*1.30024
11/22/2011 12:40:00*1.30051*1.30092*1.30094*1.30047
11/22/2011 12:45:00*1.30092*1.2999*1.30092*1.2999
11/22/2011 12:50:00*1.2999*1.30107*1.30107*1.2999
11/22/2011 12:55:00*1.30107*1.30031*1.30111*1.30011
11/22/2011 13:00:00*1.30031*1.30049*1.30051*1.30031
11/22/2011 13:05:00*1.30049*1.30031*1.30049*1.3003
11/22/2011 13:10:00*1.30031*1.30101*1.30101*1.30031
11/22/2011 13:15:00*1.30101*1.30051*1.30101*1.30051
11/22/2011 13:20:00*1.30051*1.30029*1.30051*1.30029
11/22/2011 13:25:00*1.30029*1.29945*1.30029*1.29841
11/22/2011 13:30:00*1.29945*1.30016*1.30016*1.2994
11/22/2011 13:35:00*1.30016*1.29971*1.30016*1.29971
11/22/2011 13:40:00*1.29971*1.29926*1.29971*1.29909
11/22/2011 13:45:00*1.29926*1.29919*1.29928*1.29906
11/22/2011 13:50:00*1.29919*1.29925*1.29941*1.29919
11/22/2011 13:55:00*1.29925*1.29962*1.29962*1.29919
11/22/2011 14:00:00*1.29962*1.29957*1.29972*1.29953
11/22/2011 14:05:00*1.29957*1.29969*1.29976*1.29957
11/22/2011 14:10:00*1.29969*1.29974*1.29974*1.29966
11/22/2011 14:15:00*1.29974*1.29973*1.29974*1.29964
11/22/2011 14:20:00*1.29973*1.29971*1.29973*1.29968
11/22/2011 14:25:00*1.29971*1.29994*1.29994*1.29971
11/22/2011 14:30:00*1.29994*1.29999*1.30057*1.29984
11/22/2011 14:35:00*1.29999*1.30009*1.30014*1.29994
11/22/2011 14:40:00*1.30009*1.30014*1.30014*1.30006
11/22/2011 14:45:00*1.30014*1.30019*1.30019*1.30009
11/22/2011 14:50:00*1.30019*1.29992*1.30019*1.29991
11/22/2011 14:55:00*1.29992*1.30055*1.30074*1.29992
11/22/2011 15:00:00*1.30055*1.30021*1.30079*1.30019
11/22/2011 15:05:00*1.30021*1.30039*1.30039*1.29972
11/22/2011 15:10:00*1.30039*1.30049*1.30049*1.30034
11/22/2011 15:15:00*1.30049*1.30069*1.30075*1.30049
11/22/2011 15:20:00*1.30069*1.30062*1.30069*1.30032
11/22/2011 15:25:00*1.30062*1.30038*1.30072*1.30038
11/22/2011 15:30:00*1.30038*1.29953*1.3004*1.29953
11/22/2011 15:35:00*1.29953*1.30036*1.30046*1.29953
11/22/2011 15:40:00*1.30036*1.30046*1.30074*1.30035
11/22/2011 15:45:00*1.30046*1.30074*1.30077*1.30034
11/22/2011 15:50:00*1.30074*1.30061*1.30077*1.30056
11/22/2011 15:55:00*1.30061*1.30059*1.30061*1.30051
11/22/2011 16:00:00*1.30059*1.3004*1.30061*1.30039
11/22/2011 16:05:00*1.3004*1.30081*1.30089*1.30039
11/22/2011 16:10:00*1.30081*1.30067*1.30081*1.30065
11/22/2011 16:15:00*1.30067*1.30014*1.30067*1.30014
11/22/2011 16:20:00*1.30014*1.30079*1.30079*1.30014
11/22/2011 16:25:00*1.30079*1.30055*1.30079*1.29997
11/22/2011 16:30:00*1.30055*1.30003*1.30079*1.2999
11/22/2011 16:35:00*1.30003*1.3006*1.30084*1.29999
11/22/2011 16:40:00*1.3006*1.30055*1.30063*1.29999
11/22/2011 16:45:00*1.30055*1.30084*1.30084*1.30049
11/22/2011 16:50:00*1.30084*1.30082*1.30084*1.30079
11/22/2011 16:55:00*1.30082*1.30089*1.30089*1.30082
11/22/2011 17:00:00*1.30089*1.30089*1.30089*1.30089
