11/20/2011 17:05:00*1.29754*1.29772*1.29779*1.29754
11/20/2011 17:10:00*1.29772*1.29772*1.29772*1.29772
11/20/2011 17:15:00*1.29772*1.29772*1.29784*1.29772
11/20/2011 17:20:00*1.29772*1.29621*1.29795*1.29621
11/20/2011 17:25:00*1.29621*1.29621*1.29621*1.29582
11/20/2011 17:30:00*1.29621*1.29689*1.29689*1.29612
11/20/2011 17:35:00*1.29689*1.29689*1.29704*1.29679
11/20/2011 17:40:00*1.29689*1.29699*1.29699*1.29689
11/20/2011 17:45:00*1.29699*1.29689*1.29699*1.29689
11/20/2011 17:50:00*1.29689*1.29689*1.29767*1.29689
11/20/2011 17:55:00*1.29689*1.29689*1.29689*1.29689
11/20/2011 18:00:00*1.29689*1.29729*1.29739*1.29689
11/20/2011 18:05:00*1.29729*1.29739*1.29779*1.29729
11/20/2011 18:10:00*1.29739*1.29849*1.29864*1.29739
11/20/2011 18:15:00*1.29849*1.29872*1.29893*1.29849
11/20/2011 18:20:00*1.29872*1.29904*1.29904*1.29864
11/20/2011 18:25:00*1.29904*1.29959*1.29959*1.29854
11/20/2011 18:30:00*1.29959*1.29919*1.29964*1.29862
11/20/2011 18:35:00*1.29919*1.29911*1.29919*1.29864
11/20/2011 18:40:00*1.29911*1.29783*1.29919*1.29781
11/20/2011 18:45:00*1.29783*1.29742*1.29783*1.2972
11/20/2011 18:50:00*1.29742*1.29759*1.29762*1.2974
11/20/2011 18:55:00*1.29759*1.29754*1.29789*1.29754
11/20/2011 19:00:00*1.29754*1.29762*1.29787*1.29721
11/20/2011 19:05:00*1.29762*1.29811*1.29854*1.29738
11/20/2011 19:10:00*1.29811*1.29754*1.29849*1.29754
11/20/2011 19:15:00*1.29754*1.29819*1.29823*1.29754
11/20/2011 19:20:00*1.29819*1.29793*1.29833*1.29786
11/20/2011 19:25:00*1.29793*1.29864*1.29889*1.29793
11/20/2011 19:30:00*1.29864*1.29869*1.29884*1.2984
11/20/2011 19:35:00*1.29869*1.29933*1.29933*1.29864
11/20/2011 19:40:00*1.29929*1.29939*1.29959*1.29923
11/20/2011 19:45:00*1.29939*1.2993*1.29959*1.29927
11/20/2011 19:50:00*1.2993*1.29949*1.29959*1.29922
11/20/2011 19:55:00*1.29949*1.29939*1.29964*1.29933
11/20/2011 20:00:00*1.29939*1.30006*1.30009*1.29914
11/20/2011 20:05:00*1.30006*1.30133*1.30196*1.30006
11/20/2011 20:10:00*1.30133*1.30154*1.30159*1.30118
11/20/2011 20:15:00*1.30154*1.30204*1.30204*1.30135
11/20/2011 20:20:00*1.30204*1.30238*1.30299*1.30204
11/20/2011 20:25:00*1.30238*1.30129*1.30238*1.30124
11/20/2011 20:30:00*1.30124*1.30069*1.30124*1.30042
11/20/2011 20:35:00*1.30064*1.30064*1.3008*1.30014
11/20/2011 20:40:00*1.30064*1.30044*1.30104*1.30044
11/20/2011 20:45:00*1.30044*1.30071*1.30104*1.3004
11/20/2011 20:50:00*1.30071*1.30048*1.30092*1.30045
11/20/2011 20:55:00*1.30048*1.30064*1.30064*1.30018
11/20/2011 21:00:00*1.30064*1.30054*1.30079*1.30024
11/20/2011 21:05:00*1.30054*1.30064*1.30075*1.30049
11/20/2011 21:10:00*1.30059*1.30109*1.30111*1.30059
11/20/2011 21:15:00*1.30109*1.30054*1.30109*1.30054
11/20/2011 21:20:00*1.30054*1.30049*1.30099*1.30029
11/20/2011 21:25:00*1.30064*1.30044*1.30064*1.30024
11/20/2011 21:30:00*1.30044*1.30034*1.30054*1.30029
11/20/2011 21:35:00*1.30034*1.30007*1.30034*1.29989
11/20/2011 21:40:00*1.30007*1.30002*1.30026*1.29993
11/20/2011 21:45:00*1.30002*1.29904*1.30002*1.29862
11/20/2011 21:50:00*1.29904*1.29916*1.29939*1.29868
11/20/2011 21:55:00*1.29929*1.29946*1.29954*1.29909
11/20/2011 22:00:00*1.29946*1.29853*1.29959*1.29847
11/20/2011 22:05:00*1.29896*1.29813*1.29896*1.29766
11/20/2011 22:10:00*1.29813*1.29801*1.29834*1.29783
11/20/2011 22:15:00*1.29801*1.29799*1.29824*1.29784
11/20/2011 22:20:00*1.29799*1.29794*1.29799*1.29733
11/20/2011 22:25:00*1.29794*1.29844*1.29849*1.29794
11/20/2011 22:30:00*1.29844*1.29824*1.29844*1.29824
11/20/2011 22:35:00*1.29824*1.29829*1.29829*1.29781
11/20/2011 22:40:00*1.29829*1.29829*1.29849*1.2982
11/20/2011 22:45:00*1.29829*1.29844*1.29849*1.29825
11/20/2011 22:50:00*1.29844*1.29829*1.29849*1.29819
11/20/2011 22:55:00*1.29829*1.29849*1.29849*1.29824
11/20/2011 23:00:00*1.29849*1.29889*1.29889*1.29829
11/20/2011 23:05:00*1.29889*1.29882*1.29906*1.2988
11/20/2011 23:10:00*1.29882*1.29894*1.29899*1.29864
11/20/2011 23:15:00*1.29894*1.29896*1.29899*1.29874
11/20/2011 23:20:00*1.29896*1.29879*1.29896*1.29854
11/20/2011 23:25:00*1.29879*1.29927*1.29927*1.29873
11/20/2011 23:30:00*1.29927*1.29874*1.29927*1.29874
11/20/2011 23:35:00*1.29874*1.29927*1.29959*1.29874
11/20/2011 23:40:00*1.29927*1.29959*1.29959*1.29914
11/20/2011 23:45:00*1.29959*1.29928*1.29959*1.29909
11/20/2011 23:50:00*1.29928*1.2989*1.29928*1.29889
11/20/2011 23:55:00*1.2989*1.29931*1.29941*1.2989
11/21/2011 00:00:00*1.29931*1.29928*1.29931*1.29904
11/21/2011 00:05:00*1.29928*1.2993*1.2993*1.29904
11/21/2011 00:10:00*1.2993*1.29981*1.29986*1.29928
11/21/2011 00:15:00*1.29981*1.29964*1.29994*1.29955
11/21/2011 00:20:00*1.29964*1.29989*1.29994*1.29964
11/21/2011 00:25:00*1.29989*1.29941*1.29989*1.29941
11/21/2011 00:30:00*1.29941*1.29919*1.29941*1.29892
11/21/2011 00:35:00*1.29919*1.29941*1.29941*1.29904
11/21/2011 00:40:00*1.29941*1.29918*1.29945*1.29881
11/21/2011 00:45:00*1.29918*1.2988*1.29918*1.29864
11/21/2011 00:50:00*1.2988*1.29863*1.2988*1.29857
11/21/2011 00:55:00*1.29863*1.29859*1.29904*1.29844
11/21/2011 01:00:00*1.29859*1.29816*1.29859*1.29814
11/21/2011 01:05:00*1.29816*1.29844*1.29847*1.29816
11/21/2011 01:10:00*1.29844*1.29859*1.29859*1.29819
11/21/2011 01:15:00*1.29859*1.29875*1.29875*1.29855
11/21/2011 01:20:00*1.29875*1.29884*1.29916*1.29869
11/21/2011 01:25:00*1.29884*1.29886*1.29898*1.29867
11/21/2011 01:30:00*1.29886*1.29839*1.29886*1.29831
11/21/2011 01:35:00*1.29839*1.29859*1.29863*1.29835
11/21/2011 01:40:00*1.29859*1.29801*1.29859*1.29798
11/21/2011 01:45:00*1.29801*1.29807*1.29844*1.29801
11/21/2011 01:50:00*1.29807*1.29812*1.29812*1.29797
11/21/2011 01:55:00*1.29812*1.29767*1.29814*1.29767
11/21/2011 02:00:00*1.29767*1.29789*1.2979*1.29759
11/21/2011 02:05:00*1.29789*1.29781*1.29825*1.29774
11/21/2011 02:10:00*1.29781*1.29774*1.29784*1.29759
11/21/2011 02:15:00*1.29774*1.29794*1.29809*1.29749
11/21/2011 02:20:00*1.29794*1.29795*1.29859*1.29794
11/21/2011 02:25:00*1.29795*1.29762*1.29795*1.29761
11/21/2011 02:30:00*1.29762*1.29755*1.29762*1.29739
11/21/2011 02:35:00*1.29755*1.29739*1.29771*1.29739
11/21/2011 02:40:00*1.29739*1.29766*1.29771*1.29739
11/21/2011 02:45:00*1.29766*1.29806*1.29868*1.29764
11/21/2011 02:50:00*1.29806*1.29814*1.29888*1.29806
11/21/2011 02:55:00*1.29814*1.29799*1.29834*1.29794
11/21/2011 03:00:00*1.29799*1.29819*1.2984*1.29779
11/21/2011 03:05:00*1.29834*1.29838*1.29933*1.2982
11/21/2011 03:10:00*1.29838*1.29819*1.2988*1.29797
11/21/2011 03:15:00*1.29819*1.29975*1.29975*1.29819
11/21/2011 03:20:00*1.29975*1.29963*1.3005*1.29951
11/21/2011 03:25:00*1.29963*1.2991*1.29963*1.2991
11/21/2011 03:30:00*1.2991*1.29949*1.29965*1.2991
11/21/2011 03:35:00*1.29949*1.30019*1.30019*1.29926
11/21/2011 03:40:00*1.30019*1.29963*1.30054*1.29949
11/21/2011 03:45:00*1.29963*1.29994*1.29996*1.29944
11/21/2011 03:50:00*1.29994*1.30023*1.30023*1.29969
11/21/2011 03:55:00*1.30023*1.30019*1.30031*1.29934
11/21/2011 04:00:00*1.30019*1.29952*1.30019*1.29931
11/21/2011 04:05:00*1.29952*1.29962*1.29974*1.29949
11/21/2011 04:10:00*1.29962*1.29969*1.29984*1.29962
11/21/2011 04:15:00*1.29969*1.29959*1.30009*1.29954
11/21/2011 04:20:00*1.29959*1.29955*1.29959*1.2993
11/21/2011 04:25:00*1.29955*1.29989*1.29989*1.29951
11/21/2011 04:30:00*1.29989*1.30014*1.30024*1.29989
11/21/2011 04:35:00*1.30014*1.30007*1.3002*1.29999
11/21/2011 04:40:00*1.30007*1.29969*1.30007*1.29969
11/21/2011 04:45:00*1.29969*1.30014*1.30039*1.29969
11/21/2011 04:50:00*1.30014*1.30035*1.30041*1.30012
11/21/2011 04:55:00*1.30035*1.30124*1.30144*1.30034
11/21/2011 05:00:00*1.30124*1.30149*1.30149*1.30124
11/21/2011 05:05:00*1.30149*1.30174*1.30199*1.30129
11/21/2011 05:10:00*1.30174*1.30126*1.30174*1.30113
11/21/2011 05:15:00*1.30126*1.30141*1.30149*1.30126
11/21/2011 05:20:00*1.30141*1.30109*1.30141*1.30076
11/21/2011 05:25:00*1.30109*1.30119*1.30136*1.30109
11/21/2011 05:30:00*1.30119*1.30209*1.30209*1.30119
11/21/2011 05:35:00*1.30209*1.30212*1.30219*1.30194
11/21/2011 05:40:00*1.30212*1.30212*1.30223*1.30194
11/21/2011 05:45:00*1.30212*1.30161*1.30231*1.3016
11/21/2011 05:50:00*1.30161*1.30221*1.30226*1.30161
11/21/2011 05:55:00*1.30221*1.30245*1.30254*1.30212
11/21/2011 06:00:00*1.30245*1.30189*1.30247*1.30154
11/21/2011 06:05:00*1.30189*1.30348*1.30409*1.30189
11/21/2011 06:10:00*1.30348*1.30244*1.30348*1.30215
11/21/2011 06:15:00*1.30244*1.30278*1.30319*1.30244
11/21/2011 06:20:00*1.30278*1.30301*1.30329*1.30249
11/21/2011 06:25:00*1.30301*1.30364*1.30369*1.30279
11/21/2011 06:30:00*1.30364*1.30324*1.30409*1.30284
11/21/2011 06:35:00*1.30324*1.30338*1.30419*1.30313
11/21/2011 06:40:00*1.30338*1.30339*1.30359*1.30337
11/21/2011 06:45:00*1.30339*1.30284*1.3034*1.30193
11/21/2011 06:50:00*1.30284*1.30342*1.30359*1.30284
11/21/2011 06:55:00*1.30342*1.30339*1.30352*1.30326
11/21/2011 07:00:00*1.30339*1.30277*1.30339*1.30269
11/21/2011 07:05:00*1.30277*1.30301*1.30321*1.30277
11/21/2011 07:10:00*1.30301*1.30349*1.30364*1.30279
11/21/2011 07:15:00*1.30349*1.30271*1.30354*1.30271
11/21/2011 07:20:00*1.30271*1.30264*1.30292*1.30249
11/21/2011 07:25:00*1.30264*1.30293*1.30304*1.30251
11/21/2011 07:30:00*1.30293*1.3029*1.30362*1.3029
11/21/2011 07:35:00*1.3029*1.30251*1.30301*1.30249
11/21/2011 07:40:00*1.30251*1.30259*1.30275*1.30251
11/21/2011 07:45:00*1.30259*1.30259*1.30279*1.30255
11/21/2011 07:50:00*1.30259*1.30216*1.30259*1.30212
11/21/2011 07:55:00*1.30216*1.30208*1.30218*1.30157
11/21/2011 08:00:00*1.30208*1.30171*1.30208*1.30167
11/21/2011 08:05:00*1.30171*1.30145*1.30179*1.30144
11/21/2011 08:10:00*1.30145*1.30154*1.30159*1.30144
11/21/2011 08:15:00*1.30154*1.30201*1.30251*1.30154
11/21/2011 08:20:00*1.30201*1.3019*1.30201*1.30173
11/21/2011 08:25:00*1.3019*1.30254*1.30254*1.30174
11/21/2011 08:30:00*1.30254*1.30219*1.30266*1.30204
11/21/2011 08:35:00*1.30219*1.30184*1.30219*1.30169
11/21/2011 08:40:00*1.30184*1.30172*1.30185*1.30154
11/21/2011 08:45:00*1.30172*1.30167*1.30181*1.30139
11/21/2011 08:50:00*1.30167*1.30094*1.30167*1.30091
11/21/2011 08:55:00*1.30094*1.30112*1.30128*1.30093
11/21/2011 09:00:00*1.30112*1.30107*1.3012*1.30103
11/21/2011 09:05:00*1.30107*1.30079*1.30108*1.30051
11/21/2011 09:10:00*1.30079*1.30081*1.30095*1.30079
11/21/2011 09:15:00*1.30081*1.301*1.30139*1.30081
11/21/2011 09:20:00*1.301*1.30141*1.30143*1.30089
11/21/2011 09:25:00*1.30141*1.30091*1.30152*1.30091
11/21/2011 09:30:00*1.30091*1.30094*1.30134*1.30091
11/21/2011 09:35:00*1.30094*1.30093*1.30119*1.30091
11/21/2011 09:40:00*1.30093*1.30198*1.30209*1.30093
11/21/2011 09:45:00*1.30198*1.30179*1.30204*1.30142
11/21/2011 09:50:00*1.30179*1.30189*1.30192*1.30179
11/21/2011 09:55:00*1.30189*1.30342*1.30342*1.30189
11/21/2011 10:00:00*1.30342*1.30356*1.30366*1.30342
11/21/2011 10:05:00*1.30356*1.30319*1.30386*1.30309
11/21/2011 10:10:00*1.30319*1.30335*1.30379*1.30314
11/21/2011 10:15:00*1.30335*1.30273*1.30349*1.30219
11/21/2011 10:20:00*1.30273*1.30301*1.30321*1.30251
11/21/2011 10:25:00*1.30301*1.30296*1.3033*1.30271
11/21/2011 10:30:00*1.30296*1.30339*1.30339*1.30296
11/21/2011 10:35:00*1.30339*1.30359*1.30359*1.30339
11/21/2011 10:40:00*1.30359*1.30349*1.30399*1.30349
11/21/2011 10:45:00*1.30349*1.30367*1.30367*1.30302
11/21/2011 10:50:00*1.30367*1.30394*1.30394*1.30343
11/21/2011 10:55:00*1.30394*1.30424*1.30456*1.30394
11/21/2011 11:00:00*1.30424*1.30414*1.30444*1.30381
11/21/2011 11:05:00*1.30414*1.30397*1.30421*1.30389
11/21/2011 11:10:00*1.30397*1.30389*1.30404*1.30379
11/21/2011 11:15:00*1.30389*1.30272*1.30389*1.30192
11/21/2011 11:20:00*1.30272*1.3029*1.30314*1.30238
11/21/2011 11:25:00*1.3029*1.30217*1.3029*1.30196
11/21/2011 11:30:00*1.30217*1.30254*1.30254*1.30212
11/21/2011 11:35:00*1.30254*1.30279*1.30279*1.3023
11/21/2011 11:40:00*1.30279*1.30314*1.30319*1.30279
11/21/2011 11:45:00*1.30314*1.30351*1.30375*1.30314
11/21/2011 11:50:00*1.30351*1.30199*1.30351*1.30179
11/21/2011 11:55:00*1.30199*1.30203*1.30219*1.30191
11/21/2011 12:00:00*1.30203*1.30212*1.3022*1.30189
11/21/2011 12:05:00*1.30212*1.30161*1.30219*1.30161
11/21/2011 12:10:00*1.30161*1.30304*1.30304*1.30161
11/21/2011 12:15:00*1.30304*1.3024*1.30339*1.30232
11/21/2011 12:20:00*1.3024*1.30241*1.30241*1.30189
11/21/2011 12:25:00*1.30241*1.30251*1.30252*1.30241
11/21/2011 12:30:00*1.30251*1.30289*1.30289*1.30243
11/21/2011 12:35:00*1.30289*1.30284*1.30329*1.30277
11/21/2011 12:40:00*1.30284*1.30278*1.30284*1.3024
11/21/2011 12:45:00*1.30278*1.30209*1.30278*1.30179
11/21/2011 12:50:00*1.30209*1.30219*1.30219*1.30195
11/21/2011 12:55:00*1.30219*1.30297*1.30297*1.30219
11/21/2011 13:00:00*1.30297*1.30331*1.3034*1.30294
11/21/2011 13:05:00*1.30331*1.3029*1.30336*1.30289
11/21/2011 13:10:00*1.3029*1.30259*1.30292*1.30259
11/21/2011 13:15:00*1.30259*1.30254*1.30262*1.30254
11/21/2011 13:20:00*1.30254*1.30255*1.30268*1.30229
11/21/2011 13:25:00*1.30255*1.30259*1.30259*1.30255
11/21/2011 13:30:00*1.30259*1.30244*1.30261*1.30161
11/21/2011 13:35:00*1.30244*1.30314*1.30329*1.30244
11/21/2011 13:40:00*1.30314*1.3029*1.30318*1.30283
11/21/2011 13:45:00*1.3029*1.30239*1.3029*1.30229
11/21/2011 13:50:00*1.30239*1.30249*1.30328*1.30239
11/21/2011 13:55:00*1.30249*1.30254*1.30324*1.30249
11/21/2011 14:00:00*1.30254*1.30401*1.30401*1.30254
11/21/2011 14:05:00*1.30401*1.30416*1.30419*1.30401
11/21/2011 14:10:00*1.30416*1.30416*1.3043*1.30399
11/21/2011 14:15:00*1.30416*1.30304*1.30419*1.30274
11/21/2011 14:20:00*1.30304*1.30286*1.30304*1.30276
11/21/2011 14:25:00*1.30286*1.30213*1.30306*1.30213
11/21/2011 14:30:00*1.30213*1.30327*1.30329*1.30213
11/21/2011 14:35:00*1.30327*1.30212*1.30332*1.30212
11/21/2011 14:40:00*1.30212*1.30218*1.30224*1.30209
11/21/2011 14:45:00*1.30218*1.30279*1.30279*1.30218
11/21/2011 14:50:00*1.30279*1.30285*1.30294*1.3027
11/21/2011 14:55:00*1.30285*1.30289*1.303*1.30281
11/21/2011 15:00:00*1.30289*1.30375*1.30394*1.30289
11/21/2011 15:05:00*1.30375*1.3034*1.30409*1.3034
11/21/2011 15:10:00*1.3034*1.30352*1.30394*1.3034
11/21/2011 15:15:00*1.30352*1.30375*1.30379*1.30344
11/21/2011 15:20:00*1.30375*1.30367*1.30389*1.30365
11/21/2011 15:25:00*1.30367*1.30335*1.30367*1.30327
11/21/2011 15:30:00*1.30335*1.30296*1.30335*1.30296
11/21/2011 15:35:00*1.30296*1.30259*1.3032*1.30259
11/21/2011 15:40:00*1.30259*1.30259*1.3027*1.30258
11/21/2011 15:45:00*1.30259*1.30211*1.30276*1.30211
11/21/2011 15:50:00*1.30211*1.30266*1.30289*1.30211
11/21/2011 15:55:00*1.30266*1.30277*1.30277*1.30257
11/21/2011 16:00:00*1.30277*1.30269*1.30294*1.30256
11/21/2011 16:05:00*1.30269*1.30269*1.30271*1.30244
11/21/2011 16:10:00*1.30269*1.30349*1.30349*1.30208
11/21/2011 16:15:00*1.30349*1.30293*1.30358*1.30293
11/21/2011 16:20:00*1.30293*1.30354*1.30354*1.30293
11/21/2011 16:25:00*1.30354*1.30307*1.30362*1.303
11/21/2011 16:30:00*1.30307*1.30365*1.30365*1.30307
11/21/2011 16:35:00*1.30365*1.30379*1.30394*1.30365
11/21/2011 16:40:00*1.30379*1.30378*1.30381*1.30367
11/21/2011 16:45:00*1.30378*1.30369*1.30381*1.3031
11/21/2011 16:50:00*1.30369*1.30374*1.30376*1.3031
11/21/2011 16:55:00*1.30374*1.3031*1.30374*1.3031
11/21/2011 17:00:00*1.3031*1.30293*1.30374*1.30293
