11/17/2011 17:05:00*1.29681*1.2969*1.29694*1.29681
11/17/2011 17:10:00*1.2969*1.29689*1.2969*1.29689
11/17/2011 17:15:00*1.29689*1.29689*1.29689*1.29689
11/17/2011 17:20:00*1.29689*1.2965*1.29689*1.2965
11/17/2011 17:25:00*1.2965*1.2965*1.2965*1.2965
11/17/2011 17:30:00*1.2965*1.29699*1.29704*1.2965
11/17/2011 17:35:00*1.29699*1.29691*1.29699*1.29681
11/17/2011 17:40:00*1.29691*1.29691*1.29691*1.29691
11/17/2011 17:45:00*1.29691*1.29691*1.29691*1.29691
11/17/2011 17:50:00*1.29691*1.29698*1.29748*1.29691
11/17/2011 17:55:00*1.29698*1.29704*1.29804*1.29691
11/17/2011 18:00:00*1.29704*1.29685*1.29704*1.2964
11/17/2011 18:05:00*1.29685*1.29681*1.29685*1.29657
11/17/2011 18:10:00*1.29681*1.2968*1.29685*1.29675
11/17/2011 18:15:00*1.2968*1.29705*1.29705*1.2967
11/17/2011 18:20:00*1.29705*1.29719*1.29719*1.29705
11/17/2011 18:25:00*1.29719*1.29725*1.29727*1.29719
11/17/2011 18:30:00*1.29725*1.29737*1.29738*1.29725
11/17/2011 18:35:00*1.29737*1.29749*1.29754*1.29736
11/17/2011 18:40:00*1.29749*1.29739*1.29769*1.29729
11/17/2011 18:45:00*1.29739*1.29691*1.29739*1.29691
11/17/2011 18:50:00*1.29691*1.29624*1.29691*1.29623
11/17/2011 18:55:00*1.29624*1.29742*1.29744*1.29624
11/17/2011 19:00:00*1.29742*1.29732*1.29742*1.2973
11/17/2011 19:05:00*1.29732*1.29794*1.29794*1.29732
11/17/2011 19:10:00*1.29794*1.29784*1.29794*1.29765
11/17/2011 19:15:00*1.29784*1.298*1.29815*1.29784
11/17/2011 19:20:00*1.298*1.2974*1.29819*1.2974
11/17/2011 19:25:00*1.2974*1.29636*1.29774*1.29622
11/17/2011 19:30:00*1.29636*1.29631*1.29664*1.29631
11/17/2011 19:35:00*1.29631*1.29604*1.29652*1.29599
11/17/2011 19:40:00*1.29604*1.2963*1.29649*1.29602
11/17/2011 19:45:00*1.2963*1.29647*1.29647*1.29622
11/17/2011 19:50:00*1.29647*1.29639*1.29684*1.29639
11/17/2011 19:55:00*1.29639*1.29676*1.29679*1.29639
11/17/2011 20:00:00*1.29676*1.29659*1.29676*1.29643
11/17/2011 20:05:00*1.29659*1.29684*1.29694*1.29659
11/17/2011 20:10:00*1.29684*1.29764*1.29789*1.29684
11/17/2011 20:15:00*1.29764*1.29727*1.29765*1.29725
11/17/2011 20:20:00*1.29727*1.29627*1.29727*1.29546
11/17/2011 20:25:00*1.29627*1.29654*1.29654*1.29627
11/17/2011 20:30:00*1.29654*1.29594*1.29654*1.29594
11/17/2011 20:35:00*1.29594*1.29654*1.29694*1.29594
11/17/2011 20:40:00*1.29654*1.29608*1.29674*1.296
11/17/2011 20:45:00*1.29613*1.29642*1.29666*1.2961
11/17/2011 20:50:00*1.29642*1.29669*1.29684*1.29642
11/17/2011 20:55:00*1.29669*1.29627*1.29669*1.29614
11/17/2011 21:00:00*1.29627*1.29627*1.29636*1.2962
11/17/2011 21:05:00*1.29627*1.29557*1.29627*1.29553
11/17/2011 21:10:00*1.29557*1.29484*1.29557*1.29449
11/17/2011 21:15:00*1.29506*1.29462*1.29554*1.29462
11/17/2011 21:20:00*1.29462*1.29404*1.29465*1.29366
11/17/2011 21:25:00*1.29404*1.29454*1.29454*1.29382
11/17/2011 21:30:00*1.29454*1.29424*1.29454*1.29408
11/17/2011 21:35:00*1.29424*1.2941*1.29439*1.2941
11/17/2011 21:40:00*1.2941*1.29364*1.2941*1.29358
11/17/2011 21:45:00*1.29364*1.29397*1.29414*1.29324
11/17/2011 21:50:00*1.29397*1.29344*1.29424*1.29343
11/17/2011 21:55:00*1.29344*1.29399*1.29399*1.29344
11/17/2011 22:00:00*1.29399*1.29419*1.29419*1.29399
11/17/2011 22:05:00*1.29419*1.29404*1.29457*1.29404
11/17/2011 22:10:00*1.29404*1.29398*1.29439*1.29397
11/17/2011 22:15:00*1.29398*1.2945*1.2945*1.29398
11/17/2011 22:20:00*1.2945*1.29407*1.2945*1.29398
11/17/2011 22:25:00*1.29407*1.29434*1.29443*1.29407
11/17/2011 22:30:00*1.29434*1.29451*1.2946*1.29434
11/17/2011 22:35:00*1.29451*1.29418*1.29455*1.29405
11/17/2011 22:40:00*1.29418*1.29484*1.29494*1.29418
11/17/2011 22:45:00*1.29484*1.29504*1.29523*1.29479
11/17/2011 22:50:00*1.29504*1.29495*1.2951*1.29469
11/17/2011 22:55:00*1.29495*1.29498*1.29509*1.29493
11/17/2011 23:00:00*1.29498*1.29499*1.29509*1.2949
11/17/2011 23:05:00*1.29499*1.29499*1.2951*1.29487
11/17/2011 23:10:00*1.29504*1.29549*1.29565*1.29499
11/17/2011 23:15:00*1.29564*1.29575*1.29575*1.29539
11/17/2011 23:20:00*1.29575*1.29617*1.29649*1.29575
11/17/2011 23:25:00*1.29617*1.29609*1.29629*1.29599
11/17/2011 23:30:00*1.29609*1.29646*1.29652*1.29609
11/17/2011 23:35:00*1.29646*1.29709*1.2972*1.29646
11/17/2011 23:40:00*1.29709*1.29655*1.29711*1.29655
11/17/2011 23:45:00*1.29655*1.29629*1.29655*1.29604
11/17/2011 23:50:00*1.29618*1.29649*1.29649*1.29597
11/17/2011 23:55:00*1.29649*1.29612*1.29654*1.29605
11/18/2011 00:00:00*1.29612*1.29634*1.29639*1.29607
11/18/2011 00:05:00*1.29634*1.2963*1.29636*1.29611
11/18/2011 00:10:00*1.2963*1.29629*1.29644*1.29617
11/18/2011 00:15:00*1.29629*1.29674*1.29679*1.29629
11/18/2011 00:20:00*1.29674*1.29711*1.29732*1.29669
11/18/2011 00:25:00*1.29711*1.29702*1.29719*1.29702
11/18/2011 00:30:00*1.29702*1.296*1.29714*1.29596
11/18/2011 00:35:00*1.296*1.29649*1.29704*1.29594
11/18/2011 00:40:00*1.29649*1.29639*1.29664*1.29627
11/18/2011 00:45:00*1.29639*1.29689*1.29689*1.29629
11/18/2011 00:50:00*1.29689*1.29681*1.29689*1.29637
11/18/2011 00:55:00*1.29681*1.29685*1.29699*1.29674
11/18/2011 01:00:00*1.29684*1.29699*1.29739*1.29654
11/18/2011 01:05:00*1.29699*1.29719*1.29735*1.29699
11/18/2011 01:10:00*1.29719*1.29774*1.29774*1.29719
11/18/2011 01:15:00*1.29774*1.29794*1.29794*1.29744
11/18/2011 01:20:00*1.29794*1.29744*1.29794*1.29719
11/18/2011 01:25:00*1.29744*1.29743*1.29749*1.29729
11/18/2011 01:30:00*1.29743*1.29724*1.29743*1.29694
11/18/2011 01:35:00*1.29724*1.29714*1.29729*1.2966
11/18/2011 01:40:00*1.29714*1.29746*1.29764*1.29714
11/18/2011 01:45:00*1.29746*1.29754*1.29761*1.29739
11/18/2011 01:50:00*1.29754*1.29761*1.29761*1.29739
11/18/2011 01:55:00*1.29761*1.29799*1.29799*1.29749
11/18/2011 02:00:00*1.29799*1.29854*1.29899*1.29799
11/18/2011 02:05:00*1.29854*1.29786*1.29865*1.29786
11/18/2011 02:10:00*1.29786*1.29779*1.29803*1.29738
11/18/2011 02:15:00*1.29779*1.29754*1.29804*1.29701
11/18/2011 02:20:00*1.29754*1.29849*1.29869*1.29749
11/18/2011 02:25:00*1.29849*1.29784*1.29849*1.29742
11/18/2011 02:30:00*1.29769*1.29659*1.29784*1.29649
11/18/2011 02:35:00*1.29659*1.29701*1.2971*1.29615
11/18/2011 02:40:00*1.29701*1.29639*1.29712*1.29629
11/18/2011 02:45:00*1.29639*1.29642*1.29642*1.29586
11/18/2011 02:50:00*1.29642*1.29684*1.29685*1.29611
11/18/2011 02:55:00*1.29684*1.29619*1.29692*1.29619
11/18/2011 03:00:00*1.29619*1.29683*1.29683*1.29606
11/18/2011 03:05:00*1.29683*1.29669*1.29683*1.29634
11/18/2011 03:10:00*1.29669*1.29693*1.2973*1.29669
11/18/2011 03:15:00*1.29693*1.29644*1.29695*1.29615
11/18/2011 03:20:00*1.29644*1.29663*1.29663*1.29589
11/18/2011 03:25:00*1.29663*1.29744*1.29749*1.29663
11/18/2011 03:30:00*1.29744*1.29669*1.29744*1.29635
11/18/2011 03:35:00*1.29669*1.29749*1.29764*1.29669
11/18/2011 03:40:00*1.29749*1.29739*1.29757*1.29684
11/18/2011 03:45:00*1.29739*1.29659*1.29739*1.29652
11/18/2011 03:50:00*1.29659*1.29739*1.29759*1.29659
11/18/2011 03:55:00*1.29739*1.2965*1.29739*1.29592
11/18/2011 04:00:00*1.2965*1.29649*1.2965*1.29629
11/18/2011 04:05:00*1.29649*1.29621*1.29682*1.29599
11/18/2011 04:10:00*1.29621*1.29653*1.29667*1.2961
11/18/2011 04:15:00*1.29653*1.29689*1.29689*1.29649
11/18/2011 04:20:00*1.29689*1.29684*1.29689*1.29639
11/18/2011 04:25:00*1.29684*1.29599*1.29684*1.29596
11/18/2011 04:30:00*1.29599*1.29564*1.29599*1.29528
11/18/2011 04:35:00*1.29564*1.29501*1.29564*1.29484
11/18/2011 04:40:00*1.29501*1.29514*1.29528*1.29501
11/18/2011 04:45:00*1.29514*1.29389*1.29514*1.29389
11/18/2011 04:50:00*1.29389*1.29434*1.29437*1.29389
11/18/2011 04:55:00*1.29434*1.29397*1.2944*1.29392
11/18/2011 05:00:00*1.29397*1.29399*1.29399*1.29385
11/18/2011 05:05:00*1.29399*1.29397*1.29414*1.29367
11/18/2011 05:10:00*1.29397*1.29349*1.29397*1.29345
11/18/2011 05:15:00*1.29349*1.29362*1.29398*1.29346
11/18/2011 05:20:00*1.29362*1.29401*1.29429*1.29362
11/18/2011 05:25:00*1.29401*1.29498*1.29539*1.29401
11/18/2011 05:30:00*1.29498*1.29497*1.29518*1.29439
11/18/2011 05:35:00*1.29497*1.29574*1.2958*1.29497
11/18/2011 05:40:00*1.29574*1.29649*1.29649*1.29571
11/18/2011 05:45:00*1.29649*1.29604*1.29649*1.29601
11/18/2011 05:50:00*1.29604*1.29561*1.29605*1.29557
11/18/2011 05:55:00*1.29561*1.29555*1.29589*1.29539
11/18/2011 06:00:00*1.29555*1.29502*1.29589*1.2947
11/18/2011 06:05:00*1.29502*1.29462*1.29502*1.29462
11/18/2011 06:10:00*1.29462*1.29529*1.29529*1.29462
11/18/2011 06:15:00*1.29529*1.29529*1.29542*1.29512
11/18/2011 06:20:00*1.29529*1.29559*1.29559*1.29514
11/18/2011 06:25:00*1.29559*1.29529*1.29559*1.29461
11/18/2011 06:30:00*1.29529*1.29481*1.29533*1.29462
11/18/2011 06:35:00*1.29481*1.29459*1.29499*1.29459
11/18/2011 06:40:00*1.29459*1.29444*1.29459*1.29441
11/18/2011 06:45:00*1.29444*1.29389*1.29449*1.29361
11/18/2011 06:50:00*1.29389*1.29256*1.29419*1.29256
11/18/2011 06:55:00*1.29256*1.29271*1.29302*1.29188
11/18/2011 07:00:00*1.29271*1.2924*1.29368*1.2924
11/18/2011 07:05:00*1.2924*1.29278*1.29328*1.29188
11/18/2011 07:10:00*1.29278*1.29339*1.29357*1.29278
11/18/2011 07:15:00*1.29339*1.29344*1.29359*1.29316
11/18/2011 07:20:00*1.29344*1.29297*1.29345*1.29253
11/18/2011 07:25:00*1.29297*1.29252*1.29297*1.29244
11/18/2011 07:30:00*1.29252*1.29221*1.2931*1.29221
11/18/2011 07:35:00*1.29221*1.29181*1.29226*1.29169
11/18/2011 07:40:00*1.29181*1.29239*1.29239*1.29179
11/18/2011 07:45:00*1.29239*1.292*1.29239*1.29174
11/18/2011 07:50:00*1.292*1.29205*1.2924*1.29165
11/18/2011 07:55:00*1.29205*1.29268*1.29274*1.29205
11/18/2011 08:00:00*1.29268*1.29289*1.29294*1.29259
11/18/2011 08:05:00*1.29289*1.29314*1.29314*1.29249
11/18/2011 08:10:00*1.29314*1.29379*1.29385*1.29314
11/18/2011 08:15:00*1.29379*1.29469*1.29469*1.29366
11/18/2011 08:20:00*1.29469*1.29425*1.2953*1.29381
11/18/2011 08:25:00*1.29425*1.29509*1.2952*1.29425
11/18/2011 08:30:00*1.29509*1.29431*1.2951*1.29431
11/18/2011 08:35:00*1.29431*1.29445*1.29448*1.29431
11/18/2011 08:40:00*1.29445*1.29499*1.29499*1.29445
11/18/2011 08:45:00*1.29499*1.29469*1.29499*1.29451
11/18/2011 08:50:00*1.29469*1.29447*1.29469*1.29447
11/18/2011 08:55:00*1.29447*1.29354*1.29447*1.29354
11/18/2011 09:00:00*1.29354*1.2939*1.294*1.29354
11/18/2011 09:05:00*1.2939*1.29458*1.29458*1.29384
11/18/2011 09:10:00*1.29458*1.29455*1.29458*1.29446
11/18/2011 09:15:00*1.29455*1.2944*1.29455*1.2944
11/18/2011 09:20:00*1.2944*1.29487*1.29487*1.2944
11/18/2011 09:25:00*1.29487*1.29412*1.29499*1.29412
11/18/2011 09:30:00*1.29412*1.29379*1.29412*1.29359
11/18/2011 09:35:00*1.29379*1.29537*1.29554*1.29369
11/18/2011 09:40:00*1.29537*1.29535*1.29544*1.29473
11/18/2011 09:45:00*1.29535*1.29559*1.29559*1.29462
11/18/2011 09:50:00*1.29559*1.29619*1.29622*1.29559
11/18/2011 09:55:00*1.29619*1.29589*1.29622*1.2957
11/18/2011 10:00:00*1.29589*1.29469*1.29594*1.29439
11/18/2011 10:05:00*1.29469*1.29528*1.29534*1.29449
11/18/2011 10:10:00*1.29528*1.29592*1.29592*1.29524
11/18/2011 10:15:00*1.29592*1.29562*1.2961*1.29546
11/18/2011 10:20:00*1.29562*1.29655*1.29655*1.29562
11/18/2011 10:25:00*1.29655*1.29724*1.29724*1.29627
11/18/2011 10:30:00*1.29724*1.29639*1.29754*1.29629
11/18/2011 10:35:00*1.29639*1.29562*1.29639*1.29562
11/18/2011 10:40:00*1.29562*1.29569*1.29575*1.29535
11/18/2011 10:45:00*1.29569*1.2957*1.2957*1.29452
11/18/2011 10:50:00*1.2957*1.29509*1.29586*1.29459
11/18/2011 10:55:00*1.29509*1.29588*1.29628*1.29469
11/18/2011 11:00:00*1.29588*1.29698*1.29698*1.29549
11/18/2011 11:05:00*1.29698*1.29645*1.29698*1.2962
11/18/2011 11:10:00*1.29645*1.29659*1.29679*1.29639
11/18/2011 11:15:00*1.29659*1.29629*1.29659*1.29629
11/18/2011 11:20:00*1.29629*1.29638*1.29662*1.29571
11/18/2011 11:25:00*1.29638*1.29642*1.29659*1.29627
11/18/2011 11:30:00*1.29642*1.2964*1.29642*1.29606
11/18/2011 11:35:00*1.2964*1.29672*1.29672*1.29629
11/18/2011 11:40:00*1.29672*1.29641*1.29701*1.29641
11/18/2011 11:45:00*1.29641*1.2965*1.29654*1.29636
11/18/2011 11:50:00*1.2965*1.29691*1.29694*1.29649
11/18/2011 11:55:00*1.29691*1.29659*1.29691*1.29659
11/18/2011 12:00:00*1.29659*1.29642*1.29659*1.29639
11/18/2011 12:05:00*1.29642*1.29692*1.29692*1.29642
11/18/2011 12:10:00*1.29692*1.29717*1.29771*1.29692
11/18/2011 12:15:00*1.29717*1.2974*1.2974*1.29707
11/18/2011 12:20:00*1.2974*1.29707*1.2974*1.29692
11/18/2011 12:25:00*1.29707*1.29722*1.29739*1.29701
11/18/2011 12:30:00*1.29722*1.29729*1.29799*1.29722
11/18/2011 12:35:00*1.29729*1.29702*1.29729*1.29697
11/18/2011 12:40:00*1.29702*1.2969*1.29702*1.2968
11/18/2011 12:45:00*1.2969*1.29724*1.29729*1.2969
11/18/2011 12:50:00*1.29724*1.29689*1.29724*1.29619
11/18/2011 12:55:00*1.29689*1.297*1.29712*1.29678
11/18/2011 13:00:00*1.297*1.2971*1.2971*1.29692
11/18/2011 13:05:00*1.2971*1.2972*1.2972*1.29696
11/18/2011 13:10:00*1.2972*1.29729*1.29732*1.2972
11/18/2011 13:15:00*1.29729*1.29729*1.29729*1.29704
11/18/2011 13:20:00*1.29729*1.297*1.29729*1.29694
11/18/2011 13:25:00*1.297*1.29713*1.29713*1.29683
11/18/2011 13:30:00*1.29713*1.29611*1.29713*1.29602
11/18/2011 13:35:00*1.29611*1.29585*1.29611*1.29585
11/18/2011 13:40:00*1.29585*1.29619*1.29654*1.29579
11/18/2011 13:45:00*1.29619*1.29638*1.29647*1.29619
11/18/2011 13:50:00*1.29638*1.2964*1.29655*1.29638
11/18/2011 13:55:00*1.2964*1.29681*1.29687*1.2964
11/18/2011 14:00:00*1.29681*1.29633*1.29681*1.2962
11/18/2011 14:05:00*1.29633*1.29649*1.29651*1.29633
11/18/2011 14:10:00*1.29649*1.29641*1.29649*1.29565
11/18/2011 14:15:00*1.29641*1.296*1.29647*1.29599
11/18/2011 14:20:00*1.296*1.29618*1.29643*1.29591
11/18/2011 14:25:00*1.29618*1.2967*1.2968*1.29608
11/18/2011 14:30:00*1.2967*1.29616*1.29691*1.29616
11/18/2011 14:35:00*1.29616*1.29615*1.29616*1.29605
11/18/2011 14:40:00*1.29615*1.29645*1.29651*1.29598
11/18/2011 14:45:00*1.29645*1.29634*1.29692*1.29634
11/18/2011 14:50:00*1.29634*1.29689*1.29689*1.29634
11/18/2011 14:55:00*1.29689*1.29748*1.29762*1.29672
11/18/2011 15:00:00*1.29748*1.29854*1.29854*1.29741
11/18/2011 15:05:00*1.29854*1.29707*1.29886*1.29707
11/18/2011 15:10:00*1.29707*1.29707*1.29707*1.29707
11/18/2011 15:15:00*1.29707*1.29707*1.29707*1.29707
11/18/2011 15:20:00*1.29707*1.297*1.29711*1.297
11/18/2011 15:25:00*1.297*1.29731*1.29731*1.297
11/18/2011 15:30:00*1.29731*1.29741*1.29759*1.29731
11/18/2011 15:35:00*1.29741*1.29741*1.29741*1.29741
11/18/2011 15:40:00*1.29741*1.29727*1.29741*1.29727
11/18/2011 15:45:00*1.29727*1.29726*1.29741*1.29726
11/18/2011 15:50:00*1.29726*1.29726*1.29726*1.29726
11/18/2011 15:55:00*1.29726*1.29749*1.29749*1.29726
11/18/2011 16:00:00*1.29749*1.29749*1.29751*1.29727
11/18/2011 16:05:00*1.29749*1.29754*1.29754*1.29749
