11/16/2011 17:05:00*1.29534*1.29499*1.29534*1.29499
11/16/2011 17:10:00*1.29499*1.29409*1.29499*1.29392
11/16/2011 17:15:00*1.29409*1.29469*1.29469*1.29409
11/16/2011 17:20:00*1.29469*1.29484*1.29541*1.29469
11/16/2011 17:25:00*1.29484*1.29541*1.29541*1.29484
11/16/2011 17:30:00*1.29541*1.29539*1.29544*1.29524
11/16/2011 17:35:00*1.29539*1.29547*1.29547*1.29539
11/16/2011 17:40:00*1.29547*1.29539*1.29547*1.29539
11/16/2011 17:45:00*1.29539*1.29534*1.29539*1.29534
11/16/2011 17:50:00*1.29534*1.29534*1.29534*1.29534
11/16/2011 17:55:00*1.29534*1.29489*1.29534*1.29489
11/16/2011 18:00:00*1.29489*1.29489*1.29489*1.29489
11/16/2011 18:05:00*1.29489*1.29569*1.29569*1.29489
11/16/2011 18:10:00*1.29569*1.29564*1.29569*1.29564
11/16/2011 18:15:00*1.29564*1.29579*1.29579*1.29564
11/16/2011 18:20:00*1.29579*1.29599*1.29623*1.29579
11/16/2011 18:25:00*1.29599*1.29683*1.29714*1.29599
11/16/2011 18:30:00*1.29683*1.29718*1.29753*1.29635
11/16/2011 18:35:00*1.29718*1.29729*1.29729*1.29694
11/16/2011 18:40:00*1.29729*1.29823*1.29838*1.29729
11/16/2011 18:45:00*1.29823*1.29778*1.29838*1.29769
11/16/2011 18:50:00*1.29778*1.29741*1.29778*1.29714
11/16/2011 18:55:00*1.29741*1.29699*1.29749*1.29692
11/16/2011 19:00:00*1.29699*1.29698*1.29699*1.29591
11/16/2011 19:05:00*1.29698*1.29622*1.29704*1.29593
11/16/2011 19:10:00*1.29622*1.29647*1.29647*1.29548
11/16/2011 19:15:00*1.29647*1.29736*1.29736*1.29647
11/16/2011 19:20:00*1.29736*1.29689*1.29753*1.29689
11/16/2011 19:25:00*1.29689*1.29649*1.29689*1.29644
11/16/2011 19:30:00*1.29649*1.29784*1.29799*1.29649
11/16/2011 19:35:00*1.29784*1.29909*1.29929*1.29784
11/16/2011 19:40:00*1.29909*1.29939*1.29959*1.29869
11/16/2011 19:45:00*1.29939*1.29939*1.2999*1.29929
11/16/2011 19:50:00*1.29939*1.29914*1.29964*1.29899
11/16/2011 19:55:00*1.29914*1.30004*1.30004*1.29909
11/16/2011 20:00:00*1.30004*1.29969*1.30049*1.29949
11/16/2011 20:05:00*1.29969*1.29997*1.30009*1.29969
11/16/2011 20:10:00*1.29997*1.30042*1.30047*1.29994
11/16/2011 20:15:00*1.30042*1.29999*1.30064*1.29979
11/16/2011 20:20:00*1.29999*1.29989*1.30049*1.29963
11/16/2011 20:25:00*1.29989*1.29954*1.29989*1.29887
11/16/2011 20:30:00*1.29954*1.29909*1.29999*1.29909
11/16/2011 20:35:00*1.29909*1.29889*1.29909*1.29844
11/16/2011 20:40:00*1.29889*1.29898*1.29898*1.29859
11/16/2011 20:45:00*1.29898*1.29889*1.29919*1.29869
11/16/2011 20:50:00*1.29889*1.29834*1.29889*1.29824
11/16/2011 20:55:00*1.29834*1.29789*1.29839*1.29749
11/16/2011 21:00:00*1.29789*1.29789*1.29824*1.29769
11/16/2011 21:05:00*1.29789*1.29809*1.29809*1.29779
11/16/2011 21:10:00*1.29809*1.29847*1.29854*1.29809
11/16/2011 21:15:00*1.29847*1.29801*1.29847*1.29801
11/16/2011 21:20:00*1.29801*1.29814*1.29829*1.29791
11/16/2011 21:25:00*1.29814*1.29794*1.29819*1.29787
11/16/2011 21:30:00*1.29794*1.29759*1.29809*1.29757
11/16/2011 21:35:00*1.29764*1.29614*1.29764*1.29614
11/16/2011 21:40:00*1.29614*1.29564*1.29614*1.29536
11/16/2011 21:45:00*1.29564*1.29639*1.29642*1.29559
11/16/2011 21:50:00*1.29639*1.29604*1.29642*1.29604
11/16/2011 21:55:00*1.29604*1.29645*1.29649*1.29602
11/16/2011 22:00:00*1.29645*1.29655*1.2966*1.29625
11/16/2011 22:05:00*1.29655*1.29652*1.29672*1.29652
11/16/2011 22:10:00*1.29652*1.29687*1.29687*1.29627
11/16/2011 22:15:00*1.29687*1.29717*1.29722*1.29682
11/16/2011 22:20:00*1.29717*1.29646*1.29727*1.29639
11/16/2011 22:25:00*1.29646*1.29569*1.29647*1.29543
11/16/2011 22:30:00*1.29569*1.2948*1.29569*1.2948
11/16/2011 22:35:00*1.2949*1.29469*1.29521*1.29453
11/16/2011 22:40:00*1.29469*1.29347*1.29489*1.29347
11/16/2011 22:45:00*1.29347*1.29374*1.29404*1.29332
11/16/2011 22:50:00*1.29374*1.29344*1.29434*1.29293
11/16/2011 22:55:00*1.29344*1.29383*1.29402*1.29344
11/16/2011 23:00:00*1.29383*1.29284*1.29383*1.29249
11/16/2011 23:05:00*1.29274*1.29292*1.29313*1.29249
11/16/2011 23:10:00*1.29292*1.29314*1.29334*1.29288
11/16/2011 23:15:00*1.29314*1.29324*1.2933*1.29304
11/16/2011 23:20:00*1.29324*1.29339*1.29359*1.29311
11/16/2011 23:25:00*1.29339*1.29314*1.29344*1.29304
11/16/2011 23:30:00*1.29314*1.29339*1.29341*1.29314
11/16/2011 23:35:00*1.29339*1.29339*1.29364*1.29335
11/16/2011 23:40:00*1.29339*1.29357*1.29371*1.29339
11/16/2011 23:45:00*1.29357*1.29387*1.29392*1.29357
11/16/2011 23:50:00*1.29387*1.29384*1.29399*1.29369
11/16/2011 23:55:00*1.29384*1.29264*1.29384*1.29254
11/17/2011 00:00:00*1.29264*1.29295*1.29295*1.29254
11/17/2011 00:05:00*1.29295*1.29316*1.29322*1.29295
11/17/2011 00:10:00*1.29316*1.29269*1.29316*1.29252
11/17/2011 00:15:00*1.29269*1.29294*1.29297*1.29244
11/17/2011 00:20:00*1.29294*1.29339*1.29344*1.29276
11/17/2011 00:25:00*1.29339*1.29334*1.29361*1.29304
11/17/2011 00:30:00*1.29334*1.29272*1.29334*1.29264
11/17/2011 00:35:00*1.29272*1.29304*1.29314*1.29264
11/17/2011 00:40:00*1.29304*1.29249*1.29314*1.29249
11/17/2011 00:45:00*1.29249*1.29187*1.29249*1.29169
11/17/2011 00:50:00*1.29187*1.29123*1.29189*1.29089
11/17/2011 00:55:00*1.29123*1.29159*1.29174*1.29123
11/17/2011 01:00:00*1.29159*1.29149*1.29159*1.29119
11/17/2011 01:05:00*1.29149*1.29209*1.29209*1.29149
11/17/2011 01:10:00*1.29209*1.29239*1.29259*1.29199
11/17/2011 01:15:00*1.29239*1.29169*1.29239*1.29154
11/17/2011 01:20:00*1.29169*1.29154*1.29204*1.29151
11/17/2011 01:25:00*1.29154*1.29209*1.29219*1.29154
11/17/2011 01:30:00*1.29209*1.29202*1.29244*1.29194
11/17/2011 01:35:00*1.29202*1.29142*1.29202*1.29142
11/17/2011 01:40:00*1.29142*1.29154*1.29154*1.29139
11/17/2011 01:45:00*1.29154*1.29099*1.29159*1.29099
11/17/2011 01:50:00*1.29099*1.29112*1.29123*1.29074
11/17/2011 01:55:00*1.29112*1.29124*1.29142*1.29094
11/17/2011 02:00:00*1.29124*1.29104*1.29149*1.29104
11/17/2011 02:05:00*1.29104*1.29107*1.29117*1.29069
11/17/2011 02:10:00*1.29088*1.29097*1.29174*1.29088
11/17/2011 02:15:00*1.29097*1.29112*1.29194*1.29097
11/17/2011 02:20:00*1.29112*1.29204*1.2924*1.29112
11/17/2011 02:25:00*1.29204*1.29204*1.2924*1.29204
11/17/2011 02:30:00*1.29204*1.29174*1.29204*1.29164
11/17/2011 02:35:00*1.29174*1.29224*1.29233*1.29174
11/17/2011 02:40:00*1.29224*1.29099*1.29224*1.29099
11/17/2011 02:45:00*1.29099*1.2915*1.29154*1.29099
11/17/2011 02:50:00*1.2915*1.29234*1.29234*1.2915
11/17/2011 02:55:00*1.29234*1.29269*1.29269*1.29234
11/17/2011 03:00:00*1.29269*1.29212*1.29269*1.29204
11/17/2011 03:05:00*1.29212*1.29194*1.29242*1.29184
11/17/2011 03:10:00*1.29194*1.29094*1.29194*1.29094
11/17/2011 03:15:00*1.29094*1.29114*1.29139*1.29084
11/17/2011 03:20:00*1.29114*1.29139*1.29144*1.29089
11/17/2011 03:25:00*1.29139*1.29192*1.29192*1.29104
11/17/2011 03:30:00*1.29192*1.2918*1.29259*1.2918
11/17/2011 03:35:00*1.2918*1.29284*1.29284*1.29174
11/17/2011 03:40:00*1.29284*1.29328*1.29328*1.29229
11/17/2011 03:45:00*1.29328*1.29263*1.29328*1.29263
11/17/2011 03:50:00*1.29263*1.29259*1.293*1.29259
11/17/2011 03:55:00*1.29259*1.29224*1.29269*1.29194
11/17/2011 04:00:00*1.29224*1.2918*1.29229*1.29179
11/17/2011 04:05:00*1.2918*1.29209*1.29221*1.29174
11/17/2011 04:10:00*1.29209*1.29224*1.29251*1.29209
11/17/2011 04:15:00*1.29224*1.29148*1.29224*1.29134
11/17/2011 04:20:00*1.29148*1.29088*1.29159*1.29084
11/17/2011 04:25:00*1.29088*1.29114*1.29119*1.29074
11/17/2011 04:30:00*1.29114*1.29189*1.29189*1.29114
11/17/2011 04:35:00*1.29189*1.29239*1.29239*1.29131
11/17/2011 04:40:00*1.29239*1.29225*1.29239*1.29225
11/17/2011 04:45:00*1.29225*1.29379*1.29388*1.29225
11/17/2011 04:50:00*1.29379*1.29453*1.29501*1.29379
11/17/2011 04:55:00*1.29453*1.29404*1.29453*1.29403
11/17/2011 05:00:00*1.29404*1.29339*1.29404*1.29339
11/17/2011 05:05:00*1.29339*1.29344*1.29411*1.29292
11/17/2011 05:10:00*1.29344*1.2941*1.29436*1.29344
11/17/2011 05:15:00*1.2941*1.29488*1.29519*1.2941
11/17/2011 05:20:00*1.29488*1.29426*1.29503*1.29399
11/17/2011 05:25:00*1.29426*1.29442*1.29442*1.29426
11/17/2011 05:30:00*1.29442*1.29492*1.29492*1.29442
11/17/2011 05:35:00*1.29492*1.29383*1.29519*1.29329
11/17/2011 05:40:00*1.29383*1.29374*1.29396*1.29355
11/17/2011 05:45:00*1.29374*1.29359*1.29449*1.29336
11/17/2011 05:50:00*1.29359*1.29339*1.29359*1.29319
11/17/2011 05:55:00*1.29339*1.29389*1.29389*1.29339
11/17/2011 06:00:00*1.29389*1.29344*1.29439*1.29329
11/17/2011 06:05:00*1.29344*1.29369*1.29454*1.29344
11/17/2011 06:10:00*1.29369*1.29349*1.29402*1.29344
11/17/2011 06:15:00*1.29349*1.29289*1.29359*1.29289
11/17/2011 06:20:00*1.29289*1.29321*1.29322*1.29282
11/17/2011 06:25:00*1.29321*1.29322*1.29332*1.29319
11/17/2011 06:30:00*1.29322*1.29356*1.29369*1.2932
11/17/2011 06:35:00*1.29356*1.29322*1.29356*1.29287
11/17/2011 06:40:00*1.29322*1.29329*1.29331*1.29319
11/17/2011 06:45:00*1.29329*1.29369*1.29394*1.29324
11/17/2011 06:50:00*1.29369*1.29352*1.29369*1.29339
11/17/2011 06:55:00*1.29352*1.29385*1.29408*1.2934
11/17/2011 07:00:00*1.29385*1.29349*1.29404*1.29339
11/17/2011 07:05:00*1.29349*1.29502*1.29514*1.29349
11/17/2011 07:10:00*1.29502*1.29572*1.29609*1.29502
11/17/2011 07:15:00*1.29572*1.29631*1.29639*1.29572
11/17/2011 07:20:00*1.29631*1.29642*1.2966*1.29611
11/17/2011 07:25:00*1.29642*1.29648*1.29719*1.29642
11/17/2011 07:30:00*1.29648*1.2964*1.29648*1.29629
11/17/2011 07:35:00*1.2964*1.29639*1.2964*1.29619
11/17/2011 07:40:00*1.29639*1.29554*1.29639*1.29521
11/17/2011 07:45:00*1.29554*1.29452*1.29554*1.29407
11/17/2011 07:50:00*1.29452*1.29448*1.29462*1.29448
11/17/2011 07:55:00*1.29448*1.29459*1.2947*1.29419
11/17/2011 08:00:00*1.29459*1.29384*1.29459*1.29384
11/17/2011 08:05:00*1.29384*1.29389*1.29409*1.29359
11/17/2011 08:10:00*1.29389*1.29402*1.29419*1.29367
11/17/2011 08:15:00*1.29402*1.29429*1.29449*1.2938
11/17/2011 08:20:00*1.29429*1.29439*1.29439*1.29409
11/17/2011 08:25:00*1.29439*1.29424*1.29454*1.29424
11/17/2011 08:30:00*1.29424*1.29434*1.29439*1.29411
11/17/2011 08:35:00*1.29434*1.29409*1.29434*1.29377
11/17/2011 08:40:00*1.29409*1.29302*1.29409*1.29271
11/17/2011 08:45:00*1.29302*1.29311*1.29391*1.29272
11/17/2011 08:50:00*1.29311*1.29352*1.2937*1.29311
11/17/2011 08:55:00*1.29352*1.29352*1.29391*1.29336
11/17/2011 09:00:00*1.29352*1.2934*1.2938*1.29339
11/17/2011 09:05:00*1.2934*1.2924*1.29349*1.2924
11/17/2011 09:10:00*1.2924*1.29161*1.29268*1.29161
11/17/2011 09:15:00*1.29161*1.29149*1.29177*1.29112
11/17/2011 09:20:00*1.29149*1.29174*1.292*1.29149
11/17/2011 09:25:00*1.29174*1.29188*1.2923*1.29168
11/17/2011 09:30:00*1.29188*1.29192*1.29199*1.29188
11/17/2011 09:35:00*1.29192*1.29201*1.29203*1.29164
11/17/2011 09:40:00*1.29201*1.29251*1.29337*1.29201
11/17/2011 09:45:00*1.29251*1.29303*1.29309*1.29251
11/17/2011 09:50:00*1.29303*1.29333*1.29334*1.29291
11/17/2011 09:55:00*1.29333*1.29304*1.29334*1.29297
11/17/2011 10:00:00*1.29304*1.29336*1.29336*1.29297
11/17/2011 10:05:00*1.29336*1.29262*1.29344*1.29259
11/17/2011 10:10:00*1.29262*1.29191*1.2933*1.29191
11/17/2011 10:15:00*1.29191*1.29301*1.29301*1.29191
11/17/2011 10:20:00*1.29301*1.29299*1.2931*1.29269
11/17/2011 10:25:00*1.29299*1.29301*1.29339*1.29299
11/17/2011 10:30:00*1.29301*1.29294*1.29301*1.29294
11/17/2011 10:35:00*1.29294*1.29222*1.29294*1.29222
11/17/2011 10:40:00*1.29222*1.29229*1.29238*1.29189
11/17/2011 10:45:00*1.29229*1.29262*1.29264*1.29229
11/17/2011 10:50:00*1.29262*1.293*1.293*1.29254
11/17/2011 10:55:00*1.293*1.29283*1.29301*1.29274
11/17/2011 11:00:00*1.29283*1.29339*1.29339*1.29283
11/17/2011 11:05:00*1.29339*1.2937*1.2937*1.29319
11/17/2011 11:10:00*1.2937*1.29422*1.29439*1.29369
11/17/2011 11:15:00*1.29422*1.29374*1.29424*1.29348
11/17/2011 11:20:00*1.29374*1.29379*1.2938*1.29301
11/17/2011 11:25:00*1.29379*1.29382*1.29429*1.29369
11/17/2011 11:30:00*1.29382*1.29342*1.29382*1.29342
11/17/2011 11:35:00*1.29342*1.29312*1.29342*1.29292
11/17/2011 11:40:00*1.29312*1.29309*1.29334*1.29274
11/17/2011 11:45:00*1.29309*1.29331*1.2935*1.29289
11/17/2011 11:50:00*1.29331*1.29319*1.29332*1.29319
11/17/2011 11:55:00*1.29319*1.29314*1.29342*1.29314
11/17/2011 12:00:00*1.29314*1.29309*1.29332*1.29309
11/17/2011 12:05:00*1.29309*1.29329*1.29329*1.29289
11/17/2011 12:10:00*1.29329*1.29354*1.29367*1.29324
11/17/2011 12:15:00*1.29354*1.29392*1.29394*1.29339
11/17/2011 12:20:00*1.29392*1.29364*1.29394*1.29349
11/17/2011 12:25:00*1.29364*1.29444*1.29444*1.29356
11/17/2011 12:30:00*1.29444*1.29421*1.29452*1.29409
11/17/2011 12:35:00*1.29421*1.29596*1.29602*1.29421
11/17/2011 12:40:00*1.29596*1.29689*1.29689*1.2956
11/17/2011 12:45:00*1.29689*1.29637*1.29765*1.29637
11/17/2011 12:50:00*1.29637*1.29741*1.29741*1.29637
11/17/2011 12:55:00*1.29741*1.29738*1.29741*1.29687
11/17/2011 13:00:00*1.29721*1.29759*1.29789*1.29721
11/17/2011 13:05:00*1.29759*1.29843*1.29847*1.2975
11/17/2011 13:10:00*1.29843*1.29834*1.29859*1.29772
11/17/2011 13:15:00*1.29834*1.29812*1.29852*1.29749
11/17/2011 13:20:00*1.29812*1.2973*1.29812*1.29714
11/17/2011 13:25:00*1.2973*1.29729*1.29749*1.29724
11/17/2011 13:30:00*1.29729*1.29766*1.29789*1.29729
11/17/2011 13:35:00*1.29766*1.29789*1.29793*1.29766
11/17/2011 13:40:00*1.29789*1.29748*1.29789*1.29741
11/17/2011 13:45:00*1.29748*1.29851*1.29855*1.29737
11/17/2011 13:50:00*1.29851*1.29839*1.29851*1.29785
11/17/2011 13:55:00*1.29839*1.29882*1.29884*1.29834
11/17/2011 14:00:00*1.29882*1.29844*1.29882*1.29799
11/17/2011 14:05:00*1.29844*1.29811*1.29849*1.29795
11/17/2011 14:10:00*1.29811*1.29797*1.29811*1.29772
11/17/2011 14:15:00*1.29797*1.29787*1.29809*1.29782
11/17/2011 14:20:00*1.29787*1.29819*1.29825*1.29787
11/17/2011 14:25:00*1.29819*1.2982*1.29822*1.29809
11/17/2011 14:30:00*1.2982*1.29789*1.29834*1.29789
11/17/2011 14:35:00*1.29789*1.29788*1.29789*1.29768
11/17/2011 14:40:00*1.29788*1.29804*1.29804*1.29785
11/17/2011 14:45:00*1.29804*1.298*1.29849*1.298
11/17/2011 14:50:00*1.298*1.29667*1.298*1.29666
11/17/2011 14:55:00*1.29667*1.29758*1.29758*1.29667
11/17/2011 15:00:00*1.29758*1.29844*1.29844*1.29719
11/17/2011 15:05:00*1.29844*1.29748*1.29844*1.29663
11/17/2011 15:10:00*1.29748*1.29718*1.29748*1.29691
11/17/2011 15:15:00*1.29718*1.29753*1.29753*1.29711
11/17/2011 15:20:00*1.29753*1.29792*1.29792*1.29749
11/17/2011 15:25:00*1.29792*1.29759*1.2981*1.29759
11/17/2011 15:30:00*1.29759*1.29775*1.29775*1.29759
11/17/2011 15:35:00*1.29775*1.29782*1.29788*1.29762
11/17/2011 15:40:00*1.29782*1.29784*1.29784*1.29773
11/17/2011 15:45:00*1.29784*1.29781*1.298*1.29779
11/17/2011 15:50:00*1.29781*1.29774*1.29781*1.2976
11/17/2011 15:55:00*1.29774*1.29769*1.29787*1.29769
11/17/2011 16:00:00*1.29769*1.29749*1.29786*1.29749
11/17/2011 16:05:00*1.29749*1.29704*1.29749*1.29704
11/17/2011 16:10:00*1.29704*1.29709*1.29719*1.29656
11/17/2011 16:15:00*1.29709*1.29712*1.29764*1.29665
11/17/2011 16:20:00*1.29712*1.29731*1.29744*1.29681
11/17/2011 16:25:00*1.29731*1.29764*1.29773*1.29683
11/17/2011 16:30:00*1.29764*1.29701*1.2977*1.29701
11/17/2011 16:35:00*1.29701*1.29633*1.29701*1.29633
11/17/2011 16:40:00*1.29633*1.29694*1.29694*1.29633
11/17/2011 16:45:00*1.29694*1.29652*1.29694*1.29603
11/17/2011 16:50:00*1.29652*1.29684*1.29711*1.29614
11/17/2011 16:55:00*1.29684*1.29621*1.29684*1.29619
11/17/2011 17:00:00*1.29621*1.29681*1.29681*1.29621
