11/15/2011 17:05:00*1.29161*1.29128*1.29161*1.29128
11/15/2011 17:10:00*1.29128*1.29089*1.29128*1.29039
11/15/2011 17:15:00*1.29089*1.29067*1.29109*1.29067
11/15/2011 17:20:00*1.29067*1.29129*1.29129*1.29067
11/15/2011 17:25:00*1.29129*1.29109*1.29129*1.29109
11/15/2011 17:30:00*1.29109*1.29109*1.29109*1.29109
11/15/2011 17:35:00*1.29109*1.29109*1.29109*1.29109
11/15/2011 17:40:00*1.29109*1.29109*1.29109*1.29109
11/15/2011 17:45:00*1.29109*1.29109*1.29109*1.29109
11/15/2011 17:50:00*1.29109*1.29119*1.29119*1.29109
11/15/2011 17:55:00*1.29119*1.29139*1.29139*1.2908
11/15/2011 18:00:00*1.29139*1.29139*1.29139*1.29139
11/15/2011 18:05:00*1.29139*1.29107*1.29149*1.29107
11/15/2011 18:10:00*1.29107*1.29107*1.29107*1.29107
11/15/2011 18:15:00*1.29107*1.29151*1.29151*1.29107
11/15/2011 18:20:00*1.29151*1.29151*1.29151*1.29109
11/15/2011 18:25:00*1.29151*1.29151*1.29151*1.29151
11/15/2011 18:30:00*1.29151*1.29119*1.29151*1.29119
11/15/2011 18:35:00*1.29119*1.29119*1.29119*1.29119
11/15/2011 18:40:00*1.29119*1.29123*1.29232*1.29119
11/15/2011 18:45:00*1.29123*1.29244*1.29244*1.29123
11/15/2011 18:50:00*1.29244*1.29244*1.29244*1.29244
11/15/2011 18:55:00*1.29244*1.29309*1.29309*1.29213
11/15/2011 19:00:00*1.29309*1.29288*1.29309*1.29288
11/15/2011 19:05:00*1.29288*1.29239*1.29294*1.29239
11/15/2011 19:10:00*1.29239*1.29209*1.29252*1.29183
11/15/2011 19:15:00*1.29209*1.29344*1.29344*1.29209
11/15/2011 19:20:00*1.29344*1.29356*1.29429*1.29344
11/15/2011 19:25:00*1.29356*1.2936*1.2936*1.29292
11/15/2011 19:30:00*1.2936*1.29306*1.2936*1.293
11/15/2011 19:35:00*1.29306*1.29391*1.29429*1.29306
11/15/2011 19:40:00*1.29391*1.29374*1.29419*1.29326
11/15/2011 19:45:00*1.29374*1.29316*1.29374*1.29299
11/15/2011 19:50:00*1.29316*1.29319*1.29349*1.29284
11/15/2011 19:55:00*1.29319*1.2937*1.2937*1.29281
11/15/2011 20:00:00*1.2937*1.29332*1.2937*1.29287
11/15/2011 20:05:00*1.29332*1.29268*1.29354*1.29268
11/15/2011 20:10:00*1.29277*1.29254*1.29277*1.29221
11/15/2011 20:15:00*1.29254*1.29248*1.29282*1.29243
11/15/2011 20:20:00*1.29248*1.29301*1.29359*1.29244
11/15/2011 20:25:00*1.29301*1.29259*1.29309*1.29253
11/15/2011 20:30:00*1.29259*1.29222*1.29259*1.29206
11/15/2011 20:35:00*1.29222*1.29249*1.29254*1.29214
11/15/2011 20:40:00*1.29249*1.29284*1.29334*1.29249
11/15/2011 20:45:00*1.29284*1.29269*1.29314*1.29261
11/15/2011 20:50:00*1.29269*1.29284*1.29284*1.29246
11/15/2011 20:55:00*1.29284*1.29309*1.29309*1.29259
11/15/2011 21:00:00*1.29309*1.29292*1.29309*1.29289
11/15/2011 21:05:00*1.29292*1.29386*1.29414*1.29292
11/15/2011 21:10:00*1.29386*1.29452*1.29489*1.29366
11/15/2011 21:15:00*1.29452*1.29449*1.29489*1.29396
11/15/2011 21:20:00*1.29449*1.29589*1.29593*1.29429
11/15/2011 21:25:00*1.29589*1.29524*1.29594*1.29521
11/15/2011 21:30:00*1.29524*1.29552*1.29552*1.29479
11/15/2011 21:35:00*1.29552*1.29594*1.29644*1.29539
11/15/2011 21:40:00*1.29594*1.29589*1.29639*1.29542
11/15/2011 21:45:00*1.29589*1.29584*1.29604*1.29539
11/15/2011 21:50:00*1.29584*1.29589*1.29754*1.29524
11/15/2011 21:55:00*1.29589*1.29594*1.29614*1.29574
11/15/2011 22:00:00*1.29594*1.29574*1.29609*1.29574
11/15/2011 22:05:00*1.29574*1.29547*1.29574*1.29539
11/15/2011 22:10:00*1.29547*1.29524*1.29559*1.29514
11/15/2011 22:15:00*1.29524*1.29551*1.29577*1.29519
11/15/2011 22:20:00*1.29551*1.29566*1.29594*1.29549
11/15/2011 22:25:00*1.29566*1.29554*1.29579*1.29499
11/15/2011 22:30:00*1.29554*1.29578*1.29593*1.29543
11/15/2011 22:35:00*1.29578*1.29584*1.29589*1.29564
11/15/2011 22:40:00*1.29584*1.29634*1.29634*1.29557
11/15/2011 22:45:00*1.29634*1.29639*1.29639*1.29606
11/15/2011 22:50:00*1.29639*1.29624*1.29649*1.29604
11/15/2011 22:55:00*1.29624*1.29614*1.29624*1.29592
11/15/2011 23:00:00*1.29614*1.29574*1.29614*1.29574
11/15/2011 23:05:00*1.29574*1.2965*1.2965*1.29574
11/15/2011 23:10:00*1.2965*1.29599*1.2965*1.29594
11/15/2011 23:15:00*1.29599*1.29554*1.29614*1.29554
11/15/2011 23:20:00*1.29554*1.29564*1.29567*1.29544
11/15/2011 23:25:00*1.29564*1.29574*1.29579*1.29559
11/15/2011 23:30:00*1.29574*1.29579*1.29585*1.29549
11/15/2011 23:35:00*1.29579*1.29604*1.29609*1.29559
11/15/2011 23:40:00*1.29604*1.296*1.29611*1.29594
11/15/2011 23:45:00*1.296*1.29584*1.29604*1.29584
11/15/2011 23:50:00*1.29584*1.29599*1.29614*1.29584
11/15/2011 23:55:00*1.29599*1.29579*1.29601*1.29579
11/16/2011 00:00:00*1.29579*1.29579*1.29592*1.29578
11/16/2011 00:05:00*1.29579*1.29584*1.29594*1.29554
11/16/2011 00:10:00*1.29584*1.29587*1.29587*1.29564
11/16/2011 00:15:00*1.29587*1.29579*1.29594*1.29564
11/16/2011 00:20:00*1.29579*1.29591*1.29604*1.29574
11/16/2011 00:25:00*1.29591*1.29594*1.29594*1.29567
11/16/2011 00:30:00*1.29594*1.2963*1.29644*1.29594
11/16/2011 00:35:00*1.2963*1.29612*1.2963*1.29594
11/16/2011 00:40:00*1.29612*1.29604*1.29639*1.29604
11/16/2011 00:45:00*1.29604*1.29651*1.29659*1.29579
11/16/2011 00:50:00*1.29651*1.29692*1.29704*1.29641
11/16/2011 00:55:00*1.29692*1.29706*1.29719*1.29664
11/16/2011 01:00:00*1.29706*1.29679*1.29706*1.29662
11/16/2011 01:05:00*1.29679*1.29734*1.29734*1.29679
11/16/2011 01:10:00*1.29734*1.29759*1.29759*1.29727
11/16/2011 01:15:00*1.29759*1.29744*1.29776*1.29734
11/16/2011 01:20:00*1.29744*1.29729*1.29749*1.29684
11/16/2011 01:25:00*1.29729*1.29694*1.29729*1.29694
11/16/2011 01:30:00*1.29694*1.29676*1.29714*1.29669
11/16/2011 01:35:00*1.29676*1.29724*1.29734*1.29606
11/16/2011 01:40:00*1.29724*1.29659*1.29724*1.29659
11/16/2011 01:45:00*1.29659*1.29682*1.29692*1.29647
11/16/2011 01:50:00*1.29682*1.29664*1.29682*1.29657
11/16/2011 01:55:00*1.29664*1.29729*1.29729*1.29612
11/16/2011 02:00:00*1.29729*1.29699*1.29734*1.29659
11/16/2011 02:05:00*1.29699*1.29684*1.29749*1.29632
11/16/2011 02:10:00*1.29684*1.29609*1.29684*1.29586
11/16/2011 02:15:00*1.29609*1.29661*1.29701*1.29609
11/16/2011 02:20:00*1.29661*1.29684*1.29702*1.29644
11/16/2011 02:25:00*1.29684*1.2956*1.29684*1.2956
11/16/2011 02:30:00*1.2956*1.29629*1.29629*1.29559
11/16/2011 02:35:00*1.29629*1.29674*1.29674*1.29592
11/16/2011 02:40:00*1.29674*1.29624*1.29679*1.29602
11/16/2011 02:45:00*1.29624*1.29499*1.2963*1.2949
11/16/2011 02:50:00*1.29499*1.29396*1.29499*1.29396
11/16/2011 02:55:00*1.29396*1.29359*1.2942*1.29329
11/16/2011 03:00:00*1.29359*1.29439*1.29459*1.29359
11/16/2011 03:05:00*1.29439*1.29459*1.29501*1.29434
11/16/2011 03:10:00*1.29459*1.29434*1.29467*1.29406
11/16/2011 03:15:00*1.29434*1.292*1.29434*1.29198
11/16/2011 03:20:00*1.292*1.29204*1.29264*1.292
11/16/2011 03:25:00*1.29204*1.29167*1.29204*1.29099
11/16/2011 03:30:00*1.29167*1.29259*1.29274*1.29167
11/16/2011 03:35:00*1.29259*1.29211*1.29269*1.29194
11/16/2011 03:40:00*1.29211*1.29129*1.29211*1.29129
11/16/2011 03:45:00*1.29129*1.29078*1.29224*1.29068
11/16/2011 03:50:00*1.29078*1.29139*1.29185*1.29072
11/16/2011 03:55:00*1.29139*1.29112*1.29145*1.29112
11/16/2011 04:00:00*1.29112*1.29249*1.29254*1.29112
11/16/2011 04:05:00*1.29249*1.29254*1.29256*1.29194
11/16/2011 04:10:00*1.29254*1.29134*1.29254*1.29112
11/16/2011 04:15:00*1.29134*1.29089*1.29134*1.29041
11/16/2011 04:20:00*1.29089*1.29063*1.29111*1.29056
11/16/2011 04:25:00*1.29063*1.29094*1.29094*1.29014
11/16/2011 04:30:00*1.29094*1.29052*1.29094*1.29052
11/16/2011 04:35:00*1.29052*1.29052*1.29067*1.29044
11/16/2011 04:40:00*1.29052*1.29012*1.29052*1.28989
11/16/2011 04:45:00*1.29012*1.29006*1.29052*1.29002
11/16/2011 04:50:00*1.29006*1.29*1.29011*1.28999
11/16/2011 04:55:00*1.29*1.29016*1.29029*1.28996
11/16/2011 05:00:00*1.29016*1.29016*1.29016*1.29016
11/16/2011 05:05:00*1.29016*1.28889*1.29016*1.28885
11/16/2011 05:10:00*1.28889*1.28914*1.28919*1.28854
11/16/2011 05:15:00*1.28914*1.28947*1.28959*1.28914
11/16/2011 05:20:00*1.28947*1.29021*1.29021*1.28947
11/16/2011 05:25:00*1.29021*1.29069*1.29099*1.28998
11/16/2011 05:30:00*1.29069*1.29101*1.29101*1.29069
11/16/2011 05:35:00*1.29101*1.29241*1.29241*1.29101
11/16/2011 05:40:00*1.29241*1.29289*1.29289*1.29241
11/16/2011 05:45:00*1.29289*1.29327*1.29413*1.29235
11/16/2011 05:50:00*1.29327*1.29257*1.29327*1.29257
11/16/2011 05:55:00*1.29257*1.29321*1.29369*1.29257
11/16/2011 06:00:00*1.29321*1.29319*1.29331*1.29319
11/16/2011 06:05:00*1.29319*1.29321*1.29331*1.29319
11/16/2011 06:10:00*1.29321*1.29429*1.29429*1.29321
11/16/2011 06:15:00*1.29429*1.29409*1.29473*1.29389
11/16/2011 06:20:00*1.29409*1.29479*1.29484*1.29409
11/16/2011 06:25:00*1.29479*1.29485*1.29485*1.29454
11/16/2011 06:30:00*1.29485*1.29412*1.29485*1.29412
11/16/2011 06:35:00*1.29412*1.29412*1.29432*1.29369
11/16/2011 06:40:00*1.29412*1.29469*1.29481*1.29412
11/16/2011 06:45:00*1.29469*1.29401*1.29469*1.29371
11/16/2011 06:50:00*1.29401*1.29389*1.29439*1.29389
11/16/2011 06:55:00*1.29389*1.29419*1.29439*1.29389
11/16/2011 07:00:00*1.29419*1.29409*1.29447*1.29409
11/16/2011 07:05:00*1.29409*1.29411*1.29421*1.29409
11/16/2011 07:10:00*1.29411*1.29384*1.29421*1.29384
11/16/2011 07:15:00*1.29384*1.29344*1.29384*1.29336
11/16/2011 07:20:00*1.29344*1.29259*1.29344*1.29239
11/16/2011 07:25:00*1.29259*1.29251*1.29311*1.29251
11/16/2011 07:30:00*1.29251*1.29254*1.29254*1.29189
11/16/2011 07:35:00*1.29254*1.29181*1.29254*1.29181
11/16/2011 07:40:00*1.29181*1.29209*1.29209*1.29144
11/16/2011 07:45:00*1.29209*1.29274*1.29274*1.29209
11/16/2011 07:50:00*1.29274*1.29285*1.29339*1.29256
11/16/2011 07:55:00*1.29285*1.29304*1.29319*1.29285
11/16/2011 08:00:00*1.29304*1.29319*1.29339*1.29284
11/16/2011 08:05:00*1.29319*1.29249*1.29319*1.29236
11/16/2011 08:10:00*1.29249*1.29334*1.29334*1.29249
11/16/2011 08:15:00*1.29334*1.293*1.29339*1.29299
11/16/2011 08:20:00*1.293*1.29252*1.293*1.29249
11/16/2011 08:25:00*1.29252*1.29252*1.2929*1.29252
11/16/2011 08:30:00*1.29252*1.29282*1.29285*1.29225
11/16/2011 08:35:00*1.29282*1.2931*1.2931*1.29259
11/16/2011 08:40:00*1.2931*1.29364*1.29381*1.2931
11/16/2011 08:45:00*1.29364*1.2935*1.29412*1.29342
11/16/2011 08:50:00*1.2935*1.29489*1.29489*1.2935
11/16/2011 08:55:00*1.29489*1.29474*1.29509*1.29474
11/16/2011 09:00:00*1.29474*1.29356*1.29474*1.29356
11/16/2011 09:05:00*1.29356*1.2942*1.29456*1.29356
11/16/2011 09:10:00*1.2942*1.29449*1.2945*1.2942
11/16/2011 09:15:00*1.29429*1.29419*1.29439*1.29399
11/16/2011 09:20:00*1.29419*1.29389*1.29419*1.29319
11/16/2011 09:25:00*1.29389*1.29419*1.29419*1.29384
11/16/2011 09:30:00*1.29419*1.29358*1.29419*1.29358
11/16/2011 09:35:00*1.29358*1.29389*1.29389*1.29344
11/16/2011 09:40:00*1.29389*1.29389*1.294*1.29289
11/16/2011 09:45:00*1.29389*1.29344*1.29389*1.29303
11/16/2011 09:50:00*1.29344*1.29349*1.29392*1.29307
11/16/2011 09:55:00*1.29349*1.29292*1.29349*1.29254
11/16/2011 10:00:00*1.29292*1.29335*1.29399*1.29284
11/16/2011 10:05:00*1.29335*1.2936*1.2936*1.29291
11/16/2011 10:10:00*1.2936*1.29424*1.29424*1.2936
11/16/2011 10:15:00*1.29424*1.29421*1.29429*1.29391
11/16/2011 10:20:00*1.29421*1.29311*1.29421*1.29293
11/16/2011 10:25:00*1.29311*1.29367*1.29367*1.29309
11/16/2011 10:30:00*1.29367*1.29411*1.29411*1.29328
11/16/2011 10:35:00*1.29411*1.29369*1.29432*1.29369
11/16/2011 10:40:00*1.29369*1.29287*1.29369*1.29282
11/16/2011 10:45:00*1.29287*1.29259*1.29287*1.29219
11/16/2011 10:50:00*1.29259*1.29162*1.29259*1.29159
11/16/2011 10:55:00*1.29162*1.29139*1.29169*1.29121
11/16/2011 11:00:00*1.29139*1.29191*1.29213*1.29139
11/16/2011 11:05:00*1.29191*1.29179*1.29191*1.29142
11/16/2011 11:10:00*1.29179*1.29229*1.29234*1.29144
11/16/2011 11:15:00*1.29229*1.29219*1.29229*1.29169
11/16/2011 11:20:00*1.29219*1.29249*1.29279*1.29209
11/16/2011 11:25:00*1.29249*1.29174*1.29249*1.29174
11/16/2011 11:30:00*1.29174*1.29179*1.29181*1.29169
11/16/2011 11:35:00*1.29179*1.2916*1.29179*1.29117
11/16/2011 11:40:00*1.2916*1.29219*1.29219*1.29127
11/16/2011 11:45:00*1.29219*1.29192*1.29219*1.29174
11/16/2011 11:50:00*1.29192*1.29189*1.29201*1.29179
11/16/2011 11:55:00*1.29189*1.2915*1.29204*1.29119
11/16/2011 12:00:00*1.2915*1.29142*1.29152*1.29109
11/16/2011 12:05:00*1.29142*1.29094*1.29162*1.29094
11/16/2011 12:10:00*1.29094*1.29144*1.29144*1.29094
11/16/2011 12:15:00*1.29144*1.29152*1.29174*1.29139
11/16/2011 12:20:00*1.29152*1.29154*1.29182*1.29152
11/16/2011 12:25:00*1.29154*1.29176*1.29176*1.29117
11/16/2011 12:30:00*1.29176*1.29169*1.29176*1.29123
11/16/2011 12:35:00*1.29169*1.29167*1.2918*1.29164
11/16/2011 12:40:00*1.29167*1.29092*1.29167*1.29092
11/16/2011 12:45:00*1.29092*1.29073*1.29099*1.29073
11/16/2011 12:50:00*1.29073*1.29119*1.29119*1.29073
11/16/2011 12:55:00*1.29119*1.29102*1.29149*1.29101
11/16/2011 13:00:00*1.29102*1.29089*1.29149*1.29089
11/16/2011 13:05:00*1.29089*1.29046*1.29105*1.29046
11/16/2011 13:10:00*1.29046*1.29086*1.29089*1.29046
11/16/2011 13:15:00*1.29086*1.29097*1.29129*1.29086
11/16/2011 13:20:00*1.29097*1.29092*1.29112*1.29092
11/16/2011 13:25:00*1.29092*1.29077*1.29105*1.29074
11/16/2011 13:30:00*1.29077*1.29038*1.29077*1.29016
11/16/2011 13:35:00*1.29038*1.29009*1.29039*1.29009
11/16/2011 13:40:00*1.29009*1.29004*1.29016*1.29002
11/16/2011 13:45:00*1.29004*1.28927*1.29004*1.28924
11/16/2011 13:50:00*1.28927*1.28919*1.28944*1.28899
11/16/2011 13:55:00*1.28919*1.28922*1.28939*1.28896
11/16/2011 14:00:00*1.28922*1.28919*1.28969*1.28919
11/16/2011 14:05:00*1.28919*1.2899*1.2899*1.28919
11/16/2011 14:10:00*1.2899*1.28951*1.29021*1.28951
11/16/2011 14:15:00*1.28951*1.29081*1.29081*1.28951
11/16/2011 14:20:00*1.29081*1.29012*1.29081*1.29005
11/16/2011 14:25:00*1.29012*1.29015*1.2907*1.28986
11/16/2011 14:30:00*1.29015*1.28979*1.29031*1.28969
11/16/2011 14:35:00*1.28979*1.29022*1.29056*1.28979
11/16/2011 14:40:00*1.29022*1.29024*1.29032*1.28939
11/16/2011 14:45:00*1.29024*1.28974*1.29024*1.28968
11/16/2011 14:50:00*1.28974*1.29002*1.29024*1.28969
11/16/2011 14:55:00*1.29002*1.29055*1.29069*1.29002
11/16/2011 15:00:00*1.29055*1.29126*1.29136*1.29055
11/16/2011 15:05:00*1.29126*1.2912*1.29126*1.29052
11/16/2011 15:10:00*1.2912*1.29062*1.2912*1.29062
11/16/2011 15:15:00*1.29062*1.29074*1.29089*1.29062
11/16/2011 15:20:00*1.29074*1.29184*1.29229*1.29074
11/16/2011 15:25:00*1.29184*1.29204*1.29228*1.29146
11/16/2011 15:30:00*1.29204*1.29212*1.29212*1.2917
11/16/2011 15:35:00*1.29212*1.29344*1.29344*1.29177
11/16/2011 15:40:00*1.29344*1.29409*1.29409*1.29328
11/16/2011 15:45:00*1.29409*1.29419*1.29449*1.29392
11/16/2011 15:50:00*1.29419*1.29404*1.29419*1.29394
11/16/2011 15:55:00*1.29404*1.29459*1.29459*1.29401
11/16/2011 16:00:00*1.29459*1.29401*1.29459*1.29401
11/16/2011 16:05:00*1.29401*1.29489*1.29489*1.29401
11/16/2011 16:10:00*1.29489*1.29478*1.29494*1.29474
11/16/2011 16:15:00*1.29478*1.29511*1.29564*1.29478
11/16/2011 16:20:00*1.29511*1.29504*1.29511*1.29489
11/16/2011 16:25:00*1.29504*1.29452*1.29504*1.29443
11/16/2011 16:30:00*1.29452*1.29529*1.29529*1.29452
11/16/2011 16:35:00*1.29529*1.2944*1.29529*1.2944
11/16/2011 16:40:00*1.2944*1.29457*1.29501*1.29438
11/16/2011 16:45:00*1.29457*1.29554*1.29585*1.29457
11/16/2011 16:50:00*1.29554*1.29534*1.29577*1.29503
11/16/2011 16:55:00*1.29534*1.29515*1.29534*1.29515
11/16/2011 17:00:00*1.29515*1.29534*1.29534*1.29515
