11/14/2011 17:05:00*1.28722*1.28922*1.28922*1.28722
11/14/2011 17:10:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:15:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:20:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:25:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:30:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:35:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:40:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:45:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:50:00*1.28922*1.28922*1.28922*1.28922
11/14/2011 17:55:00*1.28922*1.28885*1.28922*1.28876
11/14/2011 18:00:00*1.28885*1.28885*1.28885*1.28885
11/14/2011 18:05:00*1.28885*1.28879*1.28885*1.2882
11/14/2011 18:10:00*1.28879*1.28971*1.28991*1.28871
11/14/2011 18:15:00*1.28971*1.28901*1.28971*1.2888
11/14/2011 18:20:00*1.28901*1.28961*1.28961*1.28901
11/14/2011 18:25:00*1.28961*1.29*1.29019*1.28961
11/14/2011 18:30:00*1.29*1.29069*1.29069*1.29
11/14/2011 18:35:00*1.29069*1.29019*1.29069*1.28969
11/14/2011 18:40:00*1.29019*1.29019*1.29019*1.29019
11/14/2011 18:45:00*1.29019*1.29002*1.29029*1.29002
11/14/2011 18:50:00*1.29002*1.28974*1.29002*1.28941
11/14/2011 18:55:00*1.28974*1.28969*1.28974*1.28933
11/14/2011 19:00:00*1.28969*1.28989*1.29009*1.28943
11/14/2011 19:05:00*1.28989*1.28888*1.29*1.28878
11/14/2011 19:10:00*1.28888*1.28899*1.28909*1.28866
11/14/2011 19:15:00*1.28899*1.28849*1.28899*1.28849
11/14/2011 19:20:00*1.28849*1.28726*1.28849*1.28726
11/14/2011 19:25:00*1.28726*1.28776*1.28804*1.28726
11/14/2011 19:30:00*1.28776*1.28957*1.28973*1.28776
11/14/2011 19:35:00*1.28957*1.28813*1.28957*1.28793
11/14/2011 19:40:00*1.28813*1.28824*1.28869*1.28806
11/14/2011 19:45:00*1.28824*1.28823*1.28839*1.28819
11/14/2011 19:50:00*1.28823*1.28832*1.28843*1.28812
11/14/2011 19:55:00*1.28832*1.2881*1.28832*1.28789
11/14/2011 20:00:00*1.2881*1.28789*1.2881*1.28779
11/14/2011 20:05:00*1.28789*1.28791*1.28809*1.28779
11/14/2011 20:10:00*1.28791*1.28774*1.28803*1.28774
11/14/2011 20:15:00*1.28774*1.28734*1.28775*1.28721
11/14/2011 20:20:00*1.28734*1.28839*1.28879*1.28734
11/14/2011 20:25:00*1.28839*1.28839*1.28859*1.28804
11/14/2011 20:30:00*1.28839*1.28919*1.28919*1.28829
11/14/2011 20:35:00*1.28919*1.28874*1.28934*1.28859
11/14/2011 20:40:00*1.28874*1.28899*1.28899*1.28851
11/14/2011 20:45:00*1.28899*1.28859*1.28899*1.28854
11/14/2011 20:50:00*1.28859*1.28846*1.28859*1.28846
11/14/2011 20:55:00*1.28846*1.28844*1.28859*1.28844
11/14/2011 21:00:00*1.28844*1.28789*1.28859*1.28789
11/14/2011 21:05:00*1.28789*1.28694*1.28808*1.28694
11/14/2011 21:10:00*1.28694*1.28669*1.28704*1.28652
11/14/2011 21:15:00*1.28669*1.28689*1.28729*1.28654
11/14/2011 21:20:00*1.28689*1.28666*1.28689*1.28666
11/14/2011 21:25:00*1.28666*1.28669*1.28684*1.28644
11/14/2011 21:30:00*1.28669*1.28679*1.28679*1.28651
11/14/2011 21:35:00*1.28679*1.28749*1.28749*1.28676
11/14/2011 21:40:00*1.28749*1.28739*1.28749*1.28714
11/14/2011 21:45:00*1.28739*1.28749*1.28749*1.28674
11/14/2011 21:50:00*1.28749*1.28731*1.28759*1.28731
11/14/2011 21:55:00*1.28731*1.28704*1.28736*1.28699
11/14/2011 22:00:00*1.28704*1.28713*1.28724*1.28699
11/14/2011 22:05:00*1.28713*1.28719*1.28724*1.28694
11/14/2011 22:10:00*1.28719*1.28709*1.28774*1.28699
11/14/2011 22:15:00*1.28709*1.28754*1.28754*1.28709
11/14/2011 22:20:00*1.28754*1.28739*1.28794*1.2869
11/14/2011 22:25:00*1.28739*1.28734*1.28754*1.28734
11/14/2011 22:30:00*1.28734*1.28744*1.28774*1.28727
11/14/2011 22:35:00*1.28744*1.28794*1.28794*1.28727
11/14/2011 22:40:00*1.28794*1.28789*1.28794*1.28789
11/14/2011 22:45:00*1.28789*1.28732*1.28794*1.28732
11/14/2011 22:50:00*1.28732*1.28749*1.28759*1.28732
11/14/2011 22:55:00*1.28749*1.28722*1.28754*1.28722
11/14/2011 23:00:00*1.28722*1.28789*1.28794*1.28722
11/14/2011 23:05:00*1.28789*1.28829*1.28841*1.28775
11/14/2011 23:10:00*1.28829*1.28877*1.28894*1.28827
11/14/2011 23:15:00*1.28877*1.28864*1.28894*1.28851
11/14/2011 23:20:00*1.28864*1.28899*1.28899*1.28864
11/14/2011 23:25:00*1.28899*1.28928*1.28964*1.28889
11/14/2011 23:30:00*1.28928*1.28959*1.28984*1.28928
11/14/2011 23:35:00*1.28959*1.29004*1.29004*1.28942
11/14/2011 23:40:00*1.29004*1.29054*1.29109*1.29002
11/14/2011 23:45:00*1.29054*1.29054*1.29074*1.29034
11/14/2011 23:50:00*1.29054*1.29022*1.29131*1.29022
11/14/2011 23:55:00*1.29022*1.29049*1.29054*1.29022
11/15/2011 00:00:00*1.29049*1.29124*1.29134*1.29049
11/15/2011 00:05:00*1.29124*1.29094*1.29124*1.29029
11/15/2011 00:10:00*1.29094*1.29098*1.29124*1.29079
11/15/2011 00:15:00*1.29098*1.29079*1.29099*1.29039
11/15/2011 00:20:00*1.29079*1.29104*1.29107*1.29001
11/15/2011 00:25:00*1.29104*1.29146*1.29164*1.29104
11/15/2011 00:30:00*1.29146*1.29099*1.29146*1.29087
11/15/2011 00:35:00*1.29099*1.29047*1.29123*1.29044
11/15/2011 00:40:00*1.29047*1.29064*1.29086*1.29034
11/15/2011 00:45:00*1.29064*1.28993*1.29064*1.28806
11/15/2011 00:50:00*1.28993*1.28937*1.29012*1.28937
11/15/2011 00:55:00*1.28937*1.28955*1.28957*1.2885
11/15/2011 01:00:00*1.28955*1.29002*1.29027*1.28955
11/15/2011 01:05:00*1.29002*1.28988*1.29002*1.28967
11/15/2011 01:10:00*1.28988*1.28962*1.29009*1.28962
11/15/2011 01:15:00*1.28962*1.28982*1.28999*1.28962
11/15/2011 01:20:00*1.28982*1.29094*1.29141*1.28982
11/15/2011 01:25:00*1.29094*1.29129*1.29133*1.29066
11/15/2011 01:30:00*1.29129*1.29199*1.29199*1.29106
11/15/2011 01:35:00*1.29199*1.29194*1.29199*1.29152
11/15/2011 01:40:00*1.29194*1.29179*1.29259*1.29179
11/15/2011 01:45:00*1.29179*1.29169*1.29189*1.29122
11/15/2011 01:50:00*1.29169*1.29167*1.29228*1.29159
11/15/2011 01:55:00*1.29167*1.29104*1.29167*1.29056
11/15/2011 02:00:00*1.29104*1.29102*1.29152*1.29094
11/15/2011 02:05:00*1.29102*1.2906*1.29102*1.29046
11/15/2011 02:10:00*1.2906*1.29209*1.29224*1.2906
11/15/2011 02:15:00*1.29209*1.29139*1.29234*1.29119
11/15/2011 02:20:00*1.29139*1.29142*1.29154*1.29129
11/15/2011 02:25:00*1.29142*1.29019*1.29142*1.28994
11/15/2011 02:30:00*1.29019*1.29029*1.29049*1.29019
11/15/2011 02:35:00*1.29029*1.29024*1.29044*1.28924
11/15/2011 02:40:00*1.29024*1.28891*1.29029*1.28891
11/15/2011 02:45:00*1.28891*1.28938*1.28972*1.28891
11/15/2011 02:50:00*1.28938*1.29004*1.29004*1.28938
11/15/2011 02:55:00*1.29004*1.28999*1.29036*1.28992
11/15/2011 03:00:00*1.28999*1.28924*1.28999*1.28909
11/15/2011 03:05:00*1.28924*1.28909*1.28939*1.28869
11/15/2011 03:10:00*1.28909*1.28891*1.28934*1.28891
11/15/2011 03:15:00*1.28891*1.28912*1.28931*1.28841
11/15/2011 03:20:00*1.28912*1.28875*1.28912*1.28831
11/15/2011 03:25:00*1.28875*1.28989*1.28989*1.28871
11/15/2011 03:30:00*1.28989*1.28929*1.28989*1.28898
11/15/2011 03:35:00*1.28929*1.28994*1.29041*1.28929
11/15/2011 03:40:00*1.28994*1.29104*1.29104*1.28994
11/15/2011 03:45:00*1.29104*1.29024*1.29104*1.28997
11/15/2011 03:50:00*1.29024*1.29159*1.29188*1.29024
11/15/2011 03:55:00*1.29159*1.29182*1.29206*1.29049
11/15/2011 04:00:00*1.29182*1.29149*1.29182*1.29108
11/15/2011 04:05:00*1.29149*1.29234*1.29244*1.29149
11/15/2011 04:10:00*1.29234*1.29273*1.29339*1.29234
11/15/2011 04:15:00*1.29273*1.29319*1.29319*1.29273
11/15/2011 04:20:00*1.29319*1.29329*1.29329*1.29289
11/15/2011 04:25:00*1.29329*1.29414*1.29421*1.29318
11/15/2011 04:30:00*1.29414*1.29399*1.29444*1.29399
11/15/2011 04:35:00*1.29399*1.29354*1.29439*1.29354
11/15/2011 04:40:00*1.29354*1.29304*1.29354*1.29284
11/15/2011 04:45:00*1.29304*1.29289*1.29317*1.29284
11/15/2011 04:50:00*1.29289*1.29246*1.29296*1.29209
11/15/2011 04:55:00*1.29246*1.29284*1.29284*1.29246
11/15/2011 05:00:00*1.29284*1.29239*1.29284*1.2919
11/15/2011 05:05:00*1.29239*1.29199*1.29259*1.29149
11/15/2011 05:10:00*1.29199*1.29239*1.29239*1.29199
11/15/2011 05:15:00*1.29239*1.29179*1.29239*1.29179
11/15/2011 05:20:00*1.29179*1.29151*1.29179*1.29125
11/15/2011 05:25:00*1.29151*1.2916*1.29189*1.29147
11/15/2011 05:30:00*1.2916*1.29212*1.29212*1.2916
11/15/2011 05:35:00*1.29212*1.29306*1.29306*1.29212
11/15/2011 05:40:00*1.29306*1.29408*1.29449*1.29306
11/15/2011 05:45:00*1.29408*1.29288*1.29418*1.29288
11/15/2011 05:50:00*1.29288*1.2939*1.29392*1.29288
11/15/2011 05:55:00*1.2939*1.29244*1.2939*1.29244
11/15/2011 06:00:00*1.29244*1.29299*1.29299*1.29244
11/15/2011 06:05:00*1.29299*1.29302*1.29334*1.29252
11/15/2011 06:10:00*1.29302*1.29302*1.29342*1.29302
11/15/2011 06:15:00*1.29302*1.29339*1.29384*1.29292
11/15/2011 06:20:00*1.29339*1.29278*1.29392*1.29278
11/15/2011 06:25:00*1.29278*1.29336*1.29336*1.29201
11/15/2011 06:30:00*1.29336*1.29298*1.29345*1.29298
11/15/2011 06:35:00*1.29298*1.29399*1.29414*1.29298
11/15/2011 06:40:00*1.29399*1.29434*1.29434*1.29397
11/15/2011 06:45:00*1.29434*1.29404*1.29439*1.29394
11/15/2011 06:50:00*1.29404*1.29379*1.29462*1.29379
11/15/2011 06:55:00*1.29379*1.29339*1.29379*1.29306
11/15/2011 07:00:00*1.29339*1.29309*1.29352*1.29292
11/15/2011 07:05:00*1.29309*1.29282*1.29322*1.29277
11/15/2011 07:10:00*1.29282*1.29339*1.29342*1.29278
11/15/2011 07:15:00*1.29339*1.29304*1.29339*1.29276
11/15/2011 07:20:00*1.29304*1.29329*1.29336*1.29299
11/15/2011 07:25:00*1.29329*1.29314*1.29349*1.29309
11/15/2011 07:30:00*1.29314*1.29241*1.29314*1.29192
11/15/2011 07:35:00*1.29241*1.29179*1.2926*1.29112
11/15/2011 07:40:00*1.29179*1.29183*1.29192*1.29174
11/15/2011 07:45:00*1.29183*1.29179*1.29183*1.29174
11/15/2011 07:50:00*1.29179*1.29154*1.29179*1.29134
11/15/2011 07:55:00*1.29154*1.29239*1.29239*1.29154
11/15/2011 08:00:00*1.29239*1.29279*1.29279*1.29239
11/15/2011 08:05:00*1.29279*1.29169*1.29279*1.29169
11/15/2011 08:10:00*1.29169*1.29169*1.29182*1.29159
11/15/2011 08:15:00*1.29169*1.29209*1.29209*1.29169
11/15/2011 08:20:00*1.29209*1.29214*1.29238*1.29199
11/15/2011 08:25:00*1.29214*1.2912*1.29214*1.29119
11/15/2011 08:30:00*1.2912*1.29129*1.29139*1.29052
11/15/2011 08:35:00*1.29129*1.29135*1.29139*1.29087
11/15/2011 08:40:00*1.29135*1.28998*1.29135*1.28984
11/15/2011 08:45:00*1.28998*1.29029*1.29031*1.28994
11/15/2011 08:50:00*1.29029*1.29022*1.29031*1.29009
11/15/2011 08:55:00*1.29022*1.29089*1.29089*1.29009
11/15/2011 09:00:00*1.29089*1.29122*1.29159*1.29089
11/15/2011 09:05:00*1.29122*1.29172*1.29172*1.29104
11/15/2011 09:10:00*1.29172*1.29129*1.29172*1.29112
11/15/2011 09:15:00*1.29129*1.29211*1.2922*1.29125
11/15/2011 09:20:00*1.29211*1.29199*1.29214*1.29189
11/15/2011 09:25:00*1.29199*1.29176*1.29239*1.29176
11/15/2011 09:30:00*1.29176*1.29239*1.29239*1.29176
11/15/2011 09:35:00*1.29239*1.29199*1.29239*1.2914
11/15/2011 09:40:00*1.29199*1.2915*1.29209*1.2915
11/15/2011 09:45:00*1.2915*1.29168*1.29168*1.29109
11/15/2011 09:50:00*1.29168*1.29068*1.29168*1.2902
11/15/2011 09:55:00*1.29068*1.29071*1.29109*1.29038
11/15/2011 10:00:00*1.29071*1.29044*1.29079*1.29034
11/15/2011 10:05:00*1.29044*1.29142*1.29142*1.2904
11/15/2011 10:10:00*1.29142*1.29099*1.29142*1.29089
11/15/2011 10:15:00*1.29099*1.29179*1.29179*1.29099
11/15/2011 10:20:00*1.29179*1.29239*1.29241*1.29129
11/15/2011 10:25:00*1.29239*1.29229*1.29249*1.29149
11/15/2011 10:30:00*1.29229*1.29112*1.29229*1.2911
11/15/2011 10:35:00*1.29112*1.29162*1.29239*1.29108
11/15/2011 10:40:00*1.29162*1.2913*1.29162*1.2913
11/15/2011 10:45:00*1.2913*1.29182*1.29206*1.2913
11/15/2011 10:50:00*1.29182*1.29128*1.29182*1.29128
11/15/2011 10:55:00*1.29128*1.29169*1.29208*1.29128
11/15/2011 11:00:00*1.29169*1.29297*1.29319*1.29169
11/15/2011 11:05:00*1.29297*1.29294*1.2933*1.29242
11/15/2011 11:10:00*1.29294*1.29327*1.29339*1.2924
11/15/2011 11:15:00*1.29327*1.29283*1.29341*1.29283
11/15/2011 11:20:00*1.29283*1.29349*1.29349*1.29213
11/15/2011 11:25:00*1.29349*1.29411*1.29428*1.29349
11/15/2011 11:30:00*1.29411*1.29361*1.29411*1.29359
11/15/2011 11:35:00*1.29361*1.29534*1.29534*1.29361
11/15/2011 11:40:00*1.29534*1.29408*1.29534*1.29408
11/15/2011 11:45:00*1.29408*1.29326*1.29443*1.29326
11/15/2011 11:50:00*1.29326*1.29339*1.29339*1.29298
11/15/2011 11:55:00*1.29339*1.29339*1.29384*1.29311
11/15/2011 12:00:00*1.29339*1.29367*1.29367*1.29322
11/15/2011 12:05:00*1.29367*1.2917*1.29367*1.29141
11/15/2011 12:10:00*1.2917*1.29177*1.29186*1.29164
11/15/2011 12:15:00*1.29177*1.29111*1.29224*1.29093
11/15/2011 12:20:00*1.29111*1.29073*1.29171*1.29073
11/15/2011 12:25:00*1.29073*1.29109*1.2912*1.29073
11/15/2011 12:30:00*1.29109*1.29141*1.29141*1.29081
11/15/2011 12:35:00*1.29141*1.29089*1.29144*1.29089
11/15/2011 12:40:00*1.29089*1.29089*1.2909*1.29008
11/15/2011 12:45:00*1.29089*1.2911*1.29111*1.29089
11/15/2011 12:50:00*1.2911*1.29144*1.29144*1.29091
11/15/2011 12:55:00*1.29144*1.29129*1.29149*1.29101
11/15/2011 13:00:00*1.29129*1.29044*1.29129*1.29043
11/15/2011 13:05:00*1.29044*1.28996*1.29049*1.28996
11/15/2011 13:10:00*1.28996*1.29039*1.29039*1.28996
11/15/2011 13:15:00*1.29039*1.29119*1.29119*1.29039
11/15/2011 13:20:00*1.29119*1.29039*1.29119*1.29039
11/15/2011 13:25:00*1.29039*1.2903*1.29069*1.28987
11/15/2011 13:30:00*1.2903*1.29021*1.2903*1.29021
11/15/2011 13:35:00*1.29021*1.29014*1.29054*1.28999
11/15/2011 13:40:00*1.29014*1.28999*1.29024*1.28979
11/15/2011 13:45:00*1.28999*1.28999*1.29009*1.2897
11/15/2011 13:50:00*1.28999*1.29013*1.29018*1.28971
11/15/2011 13:55:00*1.29013*1.29047*1.29064*1.29012
11/15/2011 14:00:00*1.29047*1.29015*1.29047*1.28959
11/15/2011 14:05:00*1.29015*1.29007*1.29015*1.28976
11/15/2011 14:10:00*1.29007*1.29027*1.29027*1.28949
11/15/2011 14:15:00*1.29027*1.29056*1.29056*1.28978
11/15/2011 14:20:00*1.29056*1.29089*1.29089*1.29016
11/15/2011 14:25:00*1.29089*1.29051*1.29104*1.29051
11/15/2011 14:30:00*1.29051*1.29019*1.29051*1.29019
11/15/2011 14:35:00*1.29019*1.2901*1.29049*1.2898
11/15/2011 14:40:00*1.2901*1.29059*1.29059*1.2901
11/15/2011 14:45:00*1.29059*1.2902*1.29059*1.2902
11/15/2011 14:50:00*1.2902*1.29049*1.29059*1.2902
11/15/2011 14:55:00*1.29049*1.28991*1.29049*1.28991
11/15/2011 15:00:00*1.28991*1.2898*1.2905*1.2898
11/15/2011 15:05:00*1.2898*1.28985*1.28985*1.2898
11/15/2011 15:10:00*1.28985*1.29011*1.29011*1.28985
11/15/2011 15:15:00*1.29011*1.29011*1.29011*1.28937
11/15/2011 15:20:00*1.29011*1.28924*1.29011*1.28922
11/15/2011 15:25:00*1.28924*1.28992*1.28992*1.28924
11/15/2011 15:30:00*1.28992*1.28896*1.28992*1.28896
11/15/2011 15:35:00*1.28896*1.289*1.289*1.28896
11/15/2011 15:40:00*1.289*1.28918*1.28935*1.289
11/15/2011 15:45:00*1.28918*1.28848*1.28918*1.28848
11/15/2011 15:50:00*1.28848*1.28912*1.28945*1.28848
11/15/2011 15:55:00*1.28912*1.28888*1.28974*1.28888
11/15/2011 16:00:00*1.28888*1.29077*1.29077*1.28888
11/15/2011 16:05:00*1.29077*1.29054*1.29077*1.29054
11/15/2011 16:10:00*1.29054*1.29054*1.29054*1.29054
11/15/2011 16:15:00*1.29054*1.29069*1.29069*1.29004
11/15/2011 16:20:00*1.29069*1.29059*1.29069*1.29004
11/15/2011 16:25:00*1.29059*1.29045*1.29069*1.2898
11/15/2011 16:30:00*1.29045*1.29024*1.29045*1.28986
11/15/2011 16:35:00*1.29024*1.29024*1.29049*1.28975
11/15/2011 16:40:00*1.29024*1.29071*1.29071*1.2898
11/15/2011 16:45:00*1.29071*1.29066*1.29071*1.28984
11/15/2011 16:50:00*1.29066*1.29089*1.29126*1.29003
11/15/2011 16:55:00*1.29089*1.29079*1.29149*1.29039
11/15/2011 17:00:00*1.29079*1.29161*1.29161*1.29074
