11/13/2011 17:05:00*1.2792*1.27549*1.2792*1.27539
11/13/2011 17:10:00*1.27549*1.27506*1.27549*1.27506
11/13/2011 17:15:00*1.27506*1.27517*1.27549*1.27506
11/13/2011 17:20:00*1.27517*1.27516*1.27529*1.27516
11/13/2011 17:25:00*1.27516*1.27521*1.27554*1.27516
11/13/2011 17:30:00*1.27521*1.27583*1.27608*1.27512
11/13/2011 17:35:00*1.27583*1.27554*1.27583*1.27529
11/13/2011 17:40:00*1.27554*1.27579*1.27593*1.27554
11/13/2011 17:45:00*1.27579*1.27579*1.27596*1.27579
11/13/2011 17:50:00*1.27579*1.27579*1.27579*1.27579
11/13/2011 17:55:00*1.27579*1.27629*1.27639*1.27579
11/13/2011 18:00:00*1.27629*1.27629*1.27629*1.27629
11/13/2011 18:05:00*1.27629*1.27629*1.27698*1.27629
11/13/2011 18:10:00*1.27629*1.27629*1.27718*1.27629
11/13/2011 18:15:00*1.27629*1.27593*1.27639*1.27589
11/13/2011 18:20:00*1.27593*1.27587*1.27624*1.27554
11/13/2011 18:25:00*1.27587*1.27554*1.27594*1.27544
11/13/2011 18:30:00*1.27554*1.27588*1.27659*1.27554
11/13/2011 18:35:00*1.27588*1.27539*1.27588*1.27534
11/13/2011 18:40:00*1.27539*1.27563*1.27578*1.27492
11/13/2011 18:45:00*1.27563*1.27534*1.27569*1.27534
11/13/2011 18:50:00*1.27534*1.27534*1.27554*1.27494
11/13/2011 18:55:00*1.27534*1.27489*1.27534*1.27489
11/13/2011 19:00:00*1.27489*1.27518*1.27524*1.27464
11/13/2011 19:05:00*1.27518*1.27738*1.27738*1.27518
11/13/2011 19:10:00*1.27738*1.27789*1.27789*1.27719
11/13/2011 19:15:00*1.27774*1.27821*1.27838*1.27771
11/13/2011 19:20:00*1.27821*1.27872*1.27883*1.27814
11/13/2011 19:25:00*1.27872*1.27934*1.27934*1.27872
11/13/2011 19:30:00*1.27934*1.2801*1.28014*1.27934
11/13/2011 19:35:00*1.28004*1.27946*1.28014*1.27899
11/13/2011 19:40:00*1.27946*1.27972*1.27977*1.27929
11/13/2011 19:45:00*1.27972*1.27964*1.28059*1.27964
11/13/2011 19:50:00*1.27979*1.28002*1.28085*1.27959
11/13/2011 19:55:00*1.28039*1.2806*1.28084*1.28001
11/13/2011 20:00:00*1.2806*1.28074*1.28089*1.28059
11/13/2011 20:05:00*1.28074*1.2799*1.28074*1.27969
11/13/2011 20:10:00*1.2799*1.27945*1.28009*1.27945
11/13/2011 20:15:00*1.27945*1.27944*1.27949*1.27909
11/13/2011 20:20:00*1.27944*1.27959*1.27984*1.27909
11/13/2011 20:25:00*1.27959*1.27999*1.28031*1.27942
11/13/2011 20:30:00*1.27999*1.28044*1.28054*1.27994
11/13/2011 20:35:00*1.28044*1.28049*1.28059*1.28029
11/13/2011 20:40:00*1.28049*1.28059*1.28059*1.28009
11/13/2011 20:45:00*1.28059*1.28133*1.28139*1.28054
11/13/2011 20:50:00*1.28133*1.28138*1.2814*1.28109
11/13/2011 20:55:00*1.28138*1.28222*1.28305*1.28138
11/13/2011 21:00:00*1.28222*1.28225*1.28259*1.28173
11/13/2011 21:05:00*1.28225*1.28278*1.28314*1.28219
11/13/2011 21:10:00*1.28278*1.28239*1.28278*1.28231
11/13/2011 21:15:00*1.28234*1.28286*1.28292*1.2822
11/13/2011 21:20:00*1.28286*1.28326*1.28329*1.28249
11/13/2011 21:25:00*1.28326*1.28264*1.28326*1.28264
11/13/2011 21:30:00*1.28264*1.28304*1.28319*1.28264
11/13/2011 21:35:00*1.28304*1.28243*1.28304*1.28229
11/13/2011 21:40:00*1.28243*1.28229*1.28265*1.28224
11/13/2011 21:45:00*1.28229*1.28201*1.28229*1.2814
11/13/2011 21:50:00*1.28201*1.28244*1.28244*1.28199
11/13/2011 21:55:00*1.28244*1.28254*1.28258*1.28211
11/13/2011 22:00:00*1.28254*1.28209*1.28254*1.28172
11/13/2011 22:05:00*1.28209*1.28204*1.28224*1.28194
11/13/2011 22:10:00*1.28204*1.28151*1.28204*1.28109
11/13/2011 22:15:00*1.28151*1.28178*1.28178*1.2811
11/13/2011 22:20:00*1.28178*1.28174*1.28194*1.28146
11/13/2011 22:25:00*1.28174*1.28079*1.28179*1.28079
11/13/2011 22:30:00*1.28079*1.28119*1.28124*1.28071
11/13/2011 22:35:00*1.28119*1.28099*1.28129*1.28099
11/13/2011 22:40:00*1.28099*1.28054*1.28099*1.28054
11/13/2011 22:45:00*1.28054*1.28019*1.28054*1.27979
11/13/2011 22:50:00*1.28019*1.28019*1.28029*1.27984
11/13/2011 22:55:00*1.28019*1.28041*1.28067*1.28011
11/13/2011 23:00:00*1.28041*1.28059*1.28059*1.28012
11/13/2011 23:05:00*1.28059*1.28079*1.28079*1.28044
11/13/2011 23:10:00*1.28079*1.28044*1.28104*1.28039
11/13/2011 23:15:00*1.28044*1.28113*1.28113*1.28044
11/13/2011 23:20:00*1.28113*1.28026*1.28119*1.28026
11/13/2011 23:25:00*1.28026*1.28026*1.28026*1.28026
11/13/2011 23:30:00*1.28026*1.28104*1.28139*1.28026
11/13/2011 23:35:00*1.28104*1.28105*1.28105*1.28091
11/13/2011 23:40:00*1.28105*1.28109*1.28139*1.28105
11/13/2011 23:45:00*1.28109*1.28111*1.28111*1.28081
11/13/2011 23:50:00*1.28111*1.28113*1.28113*1.28096
11/13/2011 23:55:00*1.28113*1.28184*1.28184*1.28096
11/14/2011 00:00:00*1.28184*1.28149*1.28209*1.28149
11/14/2011 00:05:00*1.28149*1.28169*1.28199*1.28149
11/14/2011 00:10:00*1.28149*1.28213*1.28213*1.28149
11/14/2011 00:15:00*1.28213*1.28229*1.28239*1.28196
11/14/2011 00:20:00*1.28229*1.28229*1.28239*1.28199
11/14/2011 00:25:00*1.28229*1.28224*1.28254*1.28214
11/14/2011 00:30:00*1.28224*1.28213*1.28254*1.28202
11/14/2011 00:35:00*1.28213*1.28239*1.28244*1.28204
11/14/2011 00:40:00*1.28239*1.28329*1.28334*1.28224
11/14/2011 00:45:00*1.28329*1.28359*1.28399*1.28329
11/14/2011 00:50:00*1.28359*1.28319*1.28399*1.28316
11/14/2011 00:55:00*1.28319*1.28335*1.28391*1.28284
11/14/2011 01:00:00*1.28335*1.28328*1.28441*1.28328
11/14/2011 01:05:00*1.28328*1.284*1.28405*1.28328
11/14/2011 01:10:00*1.284*1.28459*1.28479*1.28374
11/14/2011 01:15:00*1.28459*1.28395*1.28479*1.28395
11/14/2011 01:20:00*1.28395*1.28379*1.28429*1.28379
11/14/2011 01:25:00*1.28379*1.28354*1.28379*1.28344
11/14/2011 01:30:00*1.28354*1.28433*1.28442*1.28354
11/14/2011 01:35:00*1.28433*1.28391*1.28433*1.28391
11/14/2011 01:40:00*1.28391*1.28344*1.28391*1.28344
11/14/2011 01:45:00*1.28344*1.2835*1.28379*1.28335
11/14/2011 01:50:00*1.2835*1.28379*1.28379*1.28259
11/14/2011 01:55:00*1.28379*1.28359*1.28389*1.28359
11/14/2011 02:00:00*1.28359*1.28431*1.28431*1.28359
11/14/2011 02:05:00*1.28431*1.28282*1.28431*1.28271
11/14/2011 02:10:00*1.28282*1.28309*1.28319*1.28247
11/14/2011 02:15:00*1.28309*1.28315*1.28369*1.28304
11/14/2011 02:20:00*1.28315*1.28353*1.28353*1.28294
11/14/2011 02:25:00*1.28353*1.28284*1.28353*1.28281
11/14/2011 02:30:00*1.28284*1.28292*1.28294*1.28249
11/14/2011 02:35:00*1.28292*1.28334*1.28336*1.28284
11/14/2011 02:40:00*1.28334*1.28304*1.28334*1.28289
11/14/2011 02:45:00*1.28304*1.28345*1.28345*1.28254
11/14/2011 02:50:00*1.28345*1.28352*1.28389*1.28338
11/14/2011 02:55:00*1.28352*1.28539*1.28539*1.28352
11/14/2011 03:00:00*1.28539*1.2844*1.28539*1.28431
11/14/2011 03:05:00*1.2844*1.28452*1.28536*1.28419
11/14/2011 03:10:00*1.28452*1.28489*1.285*1.28431
11/14/2011 03:15:00*1.28489*1.28318*1.28489*1.28318
11/14/2011 03:20:00*1.28318*1.28327*1.28362*1.28296
11/14/2011 03:25:00*1.28327*1.28424*1.28438*1.2832
11/14/2011 03:30:00*1.28424*1.28526*1.28544*1.28412
11/14/2011 03:35:00*1.28526*1.28533*1.28569*1.28502
11/14/2011 03:40:00*1.28533*1.28535*1.28554*1.28485
11/14/2011 03:45:00*1.28535*1.28499*1.28542*1.28499
11/14/2011 03:50:00*1.28499*1.28419*1.28499*1.28399
11/14/2011 03:55:00*1.28419*1.28312*1.28419*1.28312
11/14/2011 04:00:00*1.28312*1.28328*1.28354*1.28272
11/14/2011 04:05:00*1.28328*1.28399*1.28432*1.28322
11/14/2011 04:10:00*1.28399*1.28462*1.28482*1.28349
11/14/2011 04:15:00*1.28462*1.28461*1.28462*1.28394
11/14/2011 04:20:00*1.28461*1.28462*1.28468*1.28412
11/14/2011 04:25:00*1.28462*1.28489*1.28489*1.28449
11/14/2011 04:30:00*1.28489*1.28501*1.28541*1.28455
11/14/2011 04:35:00*1.28501*1.28479*1.28514*1.28479
11/14/2011 04:40:00*1.28479*1.28396*1.28479*1.28382
11/14/2011 04:45:00*1.28396*1.28404*1.28444*1.28396
11/14/2011 04:50:00*1.28404*1.28438*1.28438*1.28376
11/14/2011 04:55:00*1.28438*1.28498*1.28498*1.28415
11/14/2011 05:00:00*1.28498*1.28523*1.28539*1.28498
11/14/2011 05:05:00*1.28523*1.28576*1.28576*1.28508
11/14/2011 05:10:00*1.28576*1.28499*1.28576*1.28499
11/14/2011 05:15:00*1.28499*1.28497*1.28546*1.28487
11/14/2011 05:20:00*1.28497*1.28476*1.28497*1.28457
11/14/2011 05:25:00*1.28476*1.28415*1.28476*1.28415
11/14/2011 05:30:00*1.28415*1.28394*1.28415*1.28369
11/14/2011 05:35:00*1.28394*1.28404*1.28404*1.28375
11/14/2011 05:40:00*1.28404*1.28484*1.28484*1.28404
11/14/2011 05:45:00*1.28484*1.28475*1.28484*1.28399
11/14/2011 05:50:00*1.28475*1.28472*1.28475*1.28439
11/14/2011 05:55:00*1.28472*1.28444*1.28509*1.28444
11/14/2011 06:00:00*1.28444*1.28502*1.28502*1.28425
11/14/2011 06:05:00*1.28502*1.28482*1.28509*1.28479
11/14/2011 06:10:00*1.28482*1.28591*1.28591*1.28482
11/14/2011 06:15:00*1.28591*1.28652*1.28652*1.28591
11/14/2011 06:20:00*1.28652*1.28688*1.28688*1.28532
11/14/2011 06:25:00*1.28688*1.28779*1.28804*1.28688
11/14/2011 06:30:00*1.28779*1.28759*1.28794*1.28759
11/14/2011 06:35:00*1.28759*1.28809*1.28829*1.28759
11/14/2011 06:40:00*1.28809*1.28729*1.28809*1.28683
11/14/2011 06:45:00*1.28729*1.28781*1.28781*1.28729
11/14/2011 06:50:00*1.28781*1.28799*1.28821*1.28781
11/14/2011 06:55:00*1.28799*1.28827*1.28854*1.28789
11/14/2011 07:00:00*1.28827*1.28919*1.2892*1.28826
11/14/2011 07:05:00*1.28919*1.28914*1.28922*1.28859
11/14/2011 07:10:00*1.28914*1.28834*1.28919*1.28834
11/14/2011 07:15:00*1.28834*1.28852*1.28852*1.28834
11/14/2011 07:20:00*1.28852*1.28892*1.28892*1.28839
11/14/2011 07:25:00*1.28892*1.28854*1.28901*1.28854
11/14/2011 07:30:00*1.28854*1.28864*1.28888*1.28846
11/14/2011 07:35:00*1.28864*1.28855*1.28907*1.28855
11/14/2011 07:40:00*1.28855*1.28852*1.28864*1.28852
11/14/2011 07:45:00*1.28852*1.28852*1.28889*1.28844
11/14/2011 07:50:00*1.28852*1.28852*1.28878*1.28846
11/14/2011 07:55:00*1.28852*1.28872*1.28882*1.28849
11/14/2011 08:00:00*1.28872*1.28929*1.28929*1.28872
11/14/2011 08:05:00*1.28929*1.28934*1.28934*1.28894
11/14/2011 08:10:00*1.28934*1.2884*1.28934*1.2884
11/14/2011 08:15:00*1.2884*1.28789*1.2886*1.2878
11/14/2011 08:20:00*1.28789*1.28744*1.28789*1.28744
11/14/2011 08:25:00*1.28744*1.28746*1.28789*1.28744
11/14/2011 08:30:00*1.28746*1.28711*1.28756*1.28641
11/14/2011 08:35:00*1.28711*1.28719*1.28751*1.28711
11/14/2011 08:40:00*1.28719*1.28675*1.28749*1.28579
11/14/2011 08:45:00*1.28675*1.28629*1.28675*1.28614
11/14/2011 08:50:00*1.28629*1.28631*1.28654*1.28614
11/14/2011 08:55:00*1.28631*1.28672*1.28711*1.28629
11/14/2011 09:00:00*1.28672*1.28686*1.28718*1.28672
11/14/2011 09:05:00*1.28686*1.28666*1.28759*1.28646
11/14/2011 09:10:00*1.28666*1.28726*1.28726*1.28639
11/14/2011 09:15:00*1.28726*1.28809*1.2882*1.28726
11/14/2011 09:20:00*1.28809*1.2881*1.28822*1.28789
11/14/2011 09:25:00*1.2881*1.28804*1.28848*1.28799
11/14/2011 09:30:00*1.28804*1.28712*1.28822*1.28711
11/14/2011 09:35:00*1.28712*1.28751*1.28762*1.28712
11/14/2011 09:40:00*1.28751*1.28792*1.28795*1.28712
11/14/2011 09:45:00*1.28792*1.28812*1.28822*1.28788
11/14/2011 09:50:00*1.28812*1.29015*1.29019*1.28812
11/14/2011 09:55:00*1.29015*1.29044*1.29044*1.28998
11/14/2011 10:00:00*1.29044*1.29003*1.29094*1.28999
11/14/2011 10:05:00*1.29003*1.29038*1.29118*1.29003
11/14/2011 10:10:00*1.29038*1.28999*1.29038*1.28925
11/14/2011 10:15:00*1.28999*1.28889*1.28999*1.28889
11/14/2011 10:20:00*1.28889*1.28988*1.28996*1.28889
11/14/2011 10:25:00*1.28988*1.28952*1.28988*1.28924
11/14/2011 10:30:00*1.28952*1.28969*1.28989*1.28904
11/14/2011 10:35:00*1.28969*1.28979*1.28981*1.28969
11/14/2011 10:40:00*1.28979*1.28901*1.29*1.28901
11/14/2011 10:45:00*1.28901*1.28954*1.28979*1.28901
11/14/2011 10:50:00*1.28954*1.28939*1.28973*1.28904
11/14/2011 10:55:00*1.28939*1.28891*1.28939*1.28879
11/14/2011 11:00:00*1.28891*1.28946*1.28946*1.28884
11/14/2011 11:05:00*1.28946*1.28871*1.28981*1.28869
11/14/2011 11:10:00*1.28871*1.28885*1.28889*1.28858
11/14/2011 11:15:00*1.28885*1.28896*1.28901*1.28885
11/14/2011 11:20:00*1.28896*1.28981*1.28999*1.28896
11/14/2011 11:25:00*1.28981*1.28939*1.28999*1.28939
11/14/2011 11:30:00*1.28939*1.28954*1.28954*1.28914
11/14/2011 11:35:00*1.28954*1.28909*1.28959*1.28909
11/14/2011 11:40:00*1.28909*1.28934*1.28934*1.28899
11/14/2011 11:45:00*1.28934*1.28981*1.28981*1.28924
11/14/2011 11:50:00*1.28981*1.28989*1.28989*1.28961
11/14/2011 11:55:00*1.28989*1.29099*1.29099*1.28964
11/14/2011 12:00:00*1.29099*1.29058*1.29099*1.28981
11/14/2011 12:05:00*1.29058*1.29049*1.29058*1.28937
11/14/2011 12:10:00*1.29049*1.29024*1.29099*1.29024
11/14/2011 12:15:00*1.29024*1.29001*1.29034*1.28937
11/14/2011 12:20:00*1.29001*1.29124*1.29124*1.29001
11/14/2011 12:25:00*1.29124*1.29146*1.29171*1.29124
11/14/2011 12:30:00*1.29146*1.29222*1.29222*1.29146
11/14/2011 12:35:00*1.29222*1.29219*1.29234*1.29219
11/14/2011 12:40:00*1.29219*1.29221*1.2926*1.29219
11/14/2011 12:45:00*1.29221*1.29094*1.29234*1.29094
11/14/2011 12:50:00*1.29094*1.29019*1.29094*1.29012
11/14/2011 12:55:00*1.29019*1.28994*1.29041*1.28973
11/14/2011 13:00:00*1.28994*1.29044*1.29045*1.2899
11/14/2011 13:05:00*1.29044*1.28994*1.29044*1.28964
11/14/2011 13:10:00*1.28994*1.28994*1.29005*1.28921
11/14/2011 13:15:00*1.28994*1.28995*1.29054*1.2896
11/14/2011 13:20:00*1.28995*1.28998*1.29005*1.2896
11/14/2011 13:25:00*1.28998*1.29005*1.29005*1.28979
11/14/2011 13:30:00*1.29005*1.28953*1.29006*1.28953
11/14/2011 13:35:00*1.28953*1.28934*1.28953*1.28867
11/14/2011 13:40:00*1.28934*1.28905*1.28934*1.28892
11/14/2011 13:45:00*1.28905*1.28869*1.28922*1.28869
11/14/2011 13:50:00*1.28869*1.28899*1.28905*1.28869
11/14/2011 13:55:00*1.28899*1.28955*1.28974*1.28899
11/14/2011 14:00:00*1.28955*1.2889*1.29029*1.2889
11/14/2011 14:05:00*1.2889*1.28877*1.28902*1.28873
11/14/2011 14:10:00*1.28877*1.28915*1.28922*1.28874
11/14/2011 14:15:00*1.28915*1.28924*1.28924*1.28893
11/14/2011 14:20:00*1.28924*1.28954*1.28954*1.28901
11/14/2011 14:25:00*1.28954*1.28893*1.28954*1.28893
11/14/2011 14:30:00*1.28893*1.28919*1.28939*1.2889
11/14/2011 14:35:00*1.28919*1.28875*1.28919*1.28875
11/14/2011 14:40:00*1.28875*1.28909*1.28934*1.28855
11/14/2011 14:45:00*1.28909*1.28953*1.28974*1.28909
11/14/2011 14:50:00*1.28953*1.28994*1.28994*1.28945
11/14/2011 14:55:00*1.28994*1.28994*1.28994*1.28962
11/14/2011 15:00:00*1.28994*1.28956*1.29044*1.28956
11/14/2011 15:05:00*1.28956*1.28982*1.29031*1.28956
11/14/2011 15:10:00*1.28982*1.28931*1.28982*1.28931
11/14/2011 15:15:00*1.28931*1.28943*1.28981*1.28931
11/14/2011 15:20:00*1.28943*1.28939*1.28981*1.28921
11/14/2011 15:25:00*1.28939*1.28942*1.28942*1.28921
11/14/2011 15:30:00*1.28942*1.28983*1.28983*1.28932
11/14/2011 15:35:00*1.28983*1.28929*1.28983*1.28929
11/14/2011 15:40:00*1.28929*1.28929*1.28929*1.28929
11/14/2011 15:45:00*1.28929*1.28858*1.28934*1.28858
11/14/2011 15:50:00*1.28858*1.28918*1.28918*1.28858
11/14/2011 15:55:00*1.28918*1.28862*1.28918*1.28858
11/14/2011 16:00:00*1.28862*1.28918*1.28918*1.28861
11/14/2011 16:05:00*1.28918*1.28923*1.28934*1.28918
11/14/2011 16:10:00*1.28923*1.28923*1.28923*1.28923
11/14/2011 16:15:00*1.28923*1.28912*1.28923*1.28912
11/14/2011 16:20:00*1.28912*1.28912*1.28912*1.28912
11/14/2011 16:25:00*1.28912*1.28929*1.28929*1.28907
11/14/2011 16:30:00*1.28929*1.28907*1.28929*1.28907
11/14/2011 16:35:00*1.28907*1.28892*1.28922*1.28869
11/14/2011 16:40:00*1.28892*1.28868*1.28892*1.28868
11/14/2011 16:45:00*1.28868*1.28857*1.28891*1.28857
11/14/2011 16:50:00*1.28857*1.28869*1.28869*1.28813
11/14/2011 16:55:00*1.28869*1.28857*1.28879*1.28847
11/14/2011 17:00:00*1.28857*1.28722*1.28879*1.28722
