11/10/2011 17:05:00*1.29029*1.29081*1.29081*1.29029
11/10/2011 17:10:00*1.29081*1.29092*1.29092*1.29054
11/10/2011 17:15:00*1.29092*1.29008*1.29092*1.29008
11/10/2011 17:20:00*1.29008*1.29069*1.29069*1.29004
11/10/2011 17:25:00*1.29069*1.29052*1.29072*1.29004
11/10/2011 17:30:00*1.29052*1.29076*1.29076*1.29004
11/10/2011 17:35:00*1.29076*1.29043*1.29076*1.29024
11/10/2011 17:40:00*1.29043*1.29024*1.29043*1.29024
11/10/2011 17:45:00*1.29024*1.29047*1.29047*1.29024
11/10/2011 17:50:00*1.29047*1.29042*1.29052*1.28978
11/10/2011 17:55:00*1.29042*1.28978*1.29052*1.28978
11/10/2011 18:00:00*1.28978*1.28978*1.28978*1.28978
11/10/2011 18:05:00*1.28978*1.29042*1.29049*1.28978
11/10/2011 18:10:00*1.29042*1.29044*1.29044*1.28978
11/10/2011 18:15:00*1.29044*1.29039*1.29044*1.29039
11/10/2011 18:20:00*1.29039*1.29044*1.29049*1.29039
11/10/2011 18:25:00*1.29044*1.29079*1.29099*1.29044
11/10/2011 18:30:00*1.29079*1.29119*1.29119*1.29069
11/10/2011 18:35:00*1.29119*1.29117*1.29164*1.29107
11/10/2011 18:40:00*1.29119*1.29089*1.29124*1.29089
11/10/2011 18:45:00*1.29089*1.29082*1.29104*1.29072
11/10/2011 18:50:00*1.29082*1.28969*1.29082*1.28969
11/10/2011 18:55:00*1.28969*1.28969*1.29018*1.28958
11/10/2011 19:00:00*1.28969*1.29029*1.29041*1.28969
11/10/2011 19:05:00*1.29029*1.2895*1.29029*1.28912
11/10/2011 19:10:00*1.2895*1.28995*1.29053*1.2895
11/10/2011 19:15:00*1.28995*1.29049*1.29049*1.28971
11/10/2011 19:20:00*1.29049*1.29044*1.29049*1.29009
11/10/2011 19:25:00*1.29044*1.29158*1.29158*1.29025
11/10/2011 19:30:00*1.29149*1.29102*1.29158*1.29102
11/10/2011 19:35:00*1.29102*1.29123*1.29123*1.29078
11/10/2011 19:40:00*1.29123*1.29129*1.29139*1.29104
11/10/2011 19:45:00*1.29129*1.29199*1.29199*1.29109
11/10/2011 19:50:00*1.29199*1.29209*1.29239*1.29199
11/10/2011 19:55:00*1.29209*1.29329*1.29329*1.29209
11/10/2011 20:00:00*1.29329*1.2929*1.29329*1.2924
11/10/2011 20:05:00*1.2929*1.29309*1.29324*1.29286
11/10/2011 20:10:00*1.29309*1.29339*1.29369*1.29309
11/10/2011 20:15:00*1.29339*1.29309*1.29339*1.29289
11/10/2011 20:20:00*1.29309*1.29309*1.2939*1.293
11/10/2011 20:25:00*1.29309*1.29248*1.29311*1.29245
11/10/2011 20:30:00*1.29248*1.29289*1.29319*1.29212
11/10/2011 20:35:00*1.29289*1.2923*1.29302*1.29186
11/10/2011 20:40:00*1.2923*1.29189*1.29232*1.2918
11/10/2011 20:45:00*1.29189*1.29089*1.29189*1.29079
11/10/2011 20:50:00*1.29089*1.29144*1.29144*1.29084
11/10/2011 20:55:00*1.29144*1.29104*1.29154*1.29099
11/10/2011 21:00:00*1.29104*1.29104*1.29131*1.29095
11/10/2011 21:05:00*1.29104*1.29051*1.29104*1.29043
11/10/2011 21:10:00*1.29051*1.29004*1.29068*1.28979
11/10/2011 21:15:00*1.29004*1.28992*1.29034*1.28989
11/10/2011 21:20:00*1.28992*1.28929*1.28992*1.28823
11/10/2011 21:25:00*1.28929*1.28909*1.28944*1.28909
11/10/2011 21:30:00*1.28912*1.28822*1.28919*1.28781
11/10/2011 21:35:00*1.28822*1.28862*1.28864*1.28752
11/10/2011 21:40:00*1.28862*1.28869*1.28874*1.2882
11/10/2011 21:45:00*1.28869*1.28827*1.28889*1.28827
11/10/2011 21:50:00*1.28827*1.28767*1.28827*1.28751
11/10/2011 21:55:00*1.28767*1.28789*1.28804*1.28714
11/10/2011 22:00:00*1.28804*1.28929*1.28929*1.28784
11/10/2011 22:05:00*1.28929*1.28943*1.28979*1.28929
11/10/2011 22:10:00*1.28943*1.28924*1.28943*1.28896
11/10/2011 22:15:00*1.28919*1.28929*1.28989*1.28909
11/10/2011 22:20:00*1.28929*1.28909*1.28949*1.28897
11/10/2011 22:25:00*1.28909*1.28864*1.28909*1.28857
11/10/2011 22:30:00*1.28864*1.28834*1.28884*1.28831
11/10/2011 22:35:00*1.28834*1.28812*1.28839*1.28754
11/10/2011 22:40:00*1.28812*1.28824*1.28834*1.28804
11/10/2011 22:45:00*1.28824*1.28804*1.28824*1.28796
11/10/2011 22:50:00*1.28804*1.28829*1.28859*1.2879
11/10/2011 22:55:00*1.28829*1.28874*1.28874*1.28829
11/10/2011 23:00:00*1.28874*1.28865*1.28874*1.28829
11/10/2011 23:05:00*1.28865*1.28871*1.28894*1.28864
11/10/2011 23:10:00*1.28871*1.28834*1.28874*1.28825
11/10/2011 23:15:00*1.28834*1.28834*1.28841*1.28831
11/10/2011 23:20:00*1.28834*1.28841*1.28841*1.2875
11/10/2011 23:25:00*1.28841*1.28749*1.28861*1.28749
11/10/2011 23:30:00*1.28749*1.28801*1.28843*1.28749
11/10/2011 23:35:00*1.28801*1.28831*1.28831*1.28801
11/10/2011 23:40:00*1.28831*1.28816*1.28831*1.28816
11/10/2011 23:45:00*1.28816*1.28724*1.28816*1.28724
11/10/2011 23:50:00*1.28724*1.28817*1.28826*1.28724
11/10/2011 23:55:00*1.28817*1.28826*1.28831*1.28736
11/11/2011 00:00:00*1.28826*1.28831*1.28831*1.2873
11/11/2011 00:05:00*1.28831*1.28847*1.28884*1.28831
11/11/2011 00:10:00*1.28847*1.28871*1.28871*1.28769
11/11/2011 00:15:00*1.28871*1.28874*1.28886*1.28865
11/11/2011 00:20:00*1.28874*1.28894*1.28898*1.28787
11/11/2011 00:25:00*1.28894*1.28796*1.28914*1.28796
11/11/2011 00:30:00*1.28796*1.28904*1.28922*1.28796
11/11/2011 00:35:00*1.28904*1.28932*1.28943*1.28904
11/11/2011 00:40:00*1.28932*1.28914*1.28956*1.28914
11/11/2011 00:45:00*1.28914*1.28952*1.28966*1.28914
11/11/2011 00:50:00*1.28952*1.28969*1.28974*1.28952
11/11/2011 00:55:00*1.28969*1.28936*1.28969*1.28936
11/11/2011 01:00:00*1.28936*1.28972*1.28972*1.28936
11/11/2011 01:05:00*1.28972*1.29018*1.29034*1.28972
11/11/2011 01:10:00*1.29018*1.29054*1.29069*1.29014
11/11/2011 01:15:00*1.29054*1.29126*1.29141*1.29054
11/11/2011 01:20:00*1.29126*1.29161*1.29178*1.29113
11/11/2011 01:25:00*1.29161*1.29171*1.29204*1.29152
11/11/2011 01:30:00*1.29171*1.29125*1.29179*1.29125
11/11/2011 01:35:00*1.29125*1.2913*1.29189*1.29116
11/11/2011 01:40:00*1.2913*1.29184*1.29184*1.2913
11/11/2011 01:45:00*1.29184*1.29114*1.29184*1.29098
11/11/2011 01:50:00*1.29114*1.29063*1.29144*1.29049
11/11/2011 01:55:00*1.29063*1.29135*1.29139*1.28959
11/11/2011 02:00:00*1.29135*1.29123*1.29135*1.29105
11/11/2011 02:05:00*1.29123*1.29156*1.29171*1.29114
11/11/2011 02:10:00*1.29156*1.29154*1.29156*1.29136
11/11/2011 02:15:00*1.29154*1.29151*1.29171*1.29142
11/11/2011 02:20:00*1.29151*1.28982*1.29151*1.28982
11/11/2011 02:25:00*1.28982*1.28944*1.28982*1.28896
11/11/2011 02:30:00*1.28944*1.29054*1.29066*1.28944
11/11/2011 02:35:00*1.29054*1.29028*1.29055*1.29026
11/11/2011 02:40:00*1.29028*1.28963*1.29054*1.28953
11/11/2011 02:45:00*1.28963*1.28981*1.28992*1.28963
11/11/2011 02:50:00*1.28981*1.2901*1.29012*1.28944
11/11/2011 02:55:00*1.2901*1.29014*1.29019*1.29001
11/11/2011 03:00:00*1.29014*1.29024*1.29034*1.28992
11/11/2011 03:05:00*1.29024*1.29049*1.29049*1.28964
11/11/2011 03:10:00*1.29049*1.29138*1.29144*1.29049
11/11/2011 03:15:00*1.29138*1.29062*1.29138*1.29045
11/11/2011 03:20:00*1.29062*1.28971*1.29062*1.28939
11/11/2011 03:25:00*1.28971*1.28854*1.28994*1.28854
11/11/2011 03:30:00*1.28909*1.28861*1.28909*1.28786
11/11/2011 03:35:00*1.28861*1.28902*1.28951*1.28834
11/11/2011 03:40:00*1.28902*1.28862*1.28934*1.28862
11/11/2011 03:45:00*1.28862*1.28842*1.28879*1.28827
11/11/2011 03:50:00*1.28879*1.28814*1.28879*1.28814
11/11/2011 03:55:00*1.28814*1.28839*1.28867*1.28812
11/11/2011 04:00:00*1.28839*1.2884*1.28841*1.28801
11/11/2011 04:05:00*1.2884*1.28919*1.28924*1.28839
11/11/2011 04:10:00*1.28919*1.28912*1.28934*1.2884
11/11/2011 04:15:00*1.28912*1.2887*1.28926*1.28864
11/11/2011 04:20:00*1.2887*1.28802*1.28874*1.28802
11/11/2011 04:25:00*1.28802*1.28726*1.28824*1.28716
11/11/2011 04:30:00*1.28726*1.28724*1.28761*1.28716
11/11/2011 04:35:00*1.28724*1.28766*1.28799*1.28724
11/11/2011 04:40:00*1.28766*1.28759*1.28791*1.28757
11/11/2011 04:45:00*1.28759*1.28768*1.28776*1.28742
11/11/2011 04:50:00*1.28768*1.28812*1.28834*1.28762
11/11/2011 04:55:00*1.28812*1.2889*1.28899*1.2881
11/11/2011 05:00:00*1.2889*1.28936*1.28936*1.28883
11/11/2011 05:05:00*1.28936*1.29024*1.29026*1.28936
11/11/2011 05:10:00*1.29024*1.29019*1.29051*1.29006
11/11/2011 05:15:00*1.29019*1.29014*1.29019*1.28991
11/11/2011 05:20:00*1.29014*1.29039*1.29039*1.28989
11/11/2011 05:25:00*1.29039*1.29047*1.29094*1.29039
11/11/2011 05:30:00*1.29047*1.29086*1.29086*1.29047
11/11/2011 05:35:00*1.29086*1.29079*1.29109*1.29037
11/11/2011 05:40:00*1.29079*1.29109*1.29128*1.29075
11/11/2011 05:45:00*1.29109*1.29039*1.29114*1.29029
11/11/2011 05:50:00*1.29039*1.28948*1.29039*1.28879
11/11/2011 05:55:00*1.28948*1.28926*1.28948*1.28888
11/11/2011 06:00:00*1.28926*1.2893*1.28949*1.28926
11/11/2011 06:05:00*1.2893*1.28971*1.28971*1.28928
11/11/2011 06:10:00*1.28971*1.28962*1.28991*1.28962
11/11/2011 06:15:00*1.28962*1.28965*1.28979*1.28959
11/11/2011 06:20:00*1.28965*1.28879*1.28965*1.28865
11/11/2011 06:25:00*1.28879*1.28896*1.28919*1.28879
11/11/2011 06:30:00*1.28896*1.28916*1.28919*1.28893
11/11/2011 06:35:00*1.28916*1.28911*1.28916*1.28892
11/11/2011 06:40:00*1.28911*1.28929*1.28929*1.289
11/11/2011 06:45:00*1.28929*1.28927*1.28937*1.28904
11/11/2011 06:50:00*1.28927*1.2892*1.28939*1.28912
11/11/2011 06:55:00*1.28924*1.28929*1.28931*1.2892
11/11/2011 07:00:00*1.28929*1.28951*1.28954*1.2892
11/11/2011 07:05:00*1.28951*1.28968*1.28969*1.28951
11/11/2011 07:10:00*1.28968*1.28939*1.28968*1.28938
11/11/2011 07:15:00*1.28939*1.28912*1.28944*1.2888
11/11/2011 07:20:00*1.28912*1.28911*1.28912*1.28902
11/11/2011 07:25:00*1.28911*1.28914*1.28917*1.28902
11/11/2011 07:30:00*1.28914*1.28961*1.28969*1.28914
11/11/2011 07:35:00*1.28961*1.28953*1.28961*1.2895
11/11/2011 07:40:00*1.28953*1.28999*1.28999*1.28953
11/11/2011 07:45:00*1.28999*1.29029*1.29029*1.28992
11/11/2011 07:50:00*1.29029*1.28985*1.29029*1.28985
11/11/2011 07:55:00*1.28985*1.28969*1.28985*1.28952
11/11/2011 08:00:00*1.28969*1.28939*1.28969*1.28939
11/11/2011 08:05:00*1.28939*1.28914*1.28942*1.2891
11/11/2011 08:10:00*1.28914*1.28907*1.2892*1.28907
11/11/2011 08:15:00*1.28907*1.28922*1.28923*1.28907
11/11/2011 08:20:00*1.28922*1.28898*1.28929*1.28898
11/11/2011 08:25:00*1.28898*1.2888*1.28914*1.28879
11/11/2011 08:30:00*1.2888*1.28884*1.2889*1.28811
11/11/2011 08:35:00*1.28884*1.2889*1.289*1.28879
11/11/2011 08:40:00*1.2889*1.28899*1.28909*1.28884
11/11/2011 08:45:00*1.28899*1.2889*1.28899*1.28839
11/11/2011 08:50:00*1.2889*1.28874*1.2889*1.28848
11/11/2011 08:55:00*1.28874*1.28889*1.28904*1.28874
11/11/2011 09:00:00*1.28889*1.28889*1.28919*1.28877
11/11/2011 09:05:00*1.28889*1.28893*1.28908*1.28888
11/11/2011 09:10:00*1.28893*1.28845*1.28893*1.28845
11/11/2011 09:15:00*1.28845*1.2886*1.28883*1.28819
11/11/2011 09:20:00*1.2886*1.28888*1.28888*1.28849
11/11/2011 09:25:00*1.28888*1.28868*1.28921*1.28868
11/11/2011 09:30:00*1.28868*1.28769*1.28879*1.28769
11/11/2011 09:35:00*1.28769*1.28758*1.28773*1.28753
11/11/2011 09:40:00*1.28758*1.2874*1.28773*1.2874
11/11/2011 09:45:00*1.2874*1.28633*1.2874*1.28574
11/11/2011 09:50:00*1.28633*1.28643*1.28649*1.28608
11/11/2011 09:55:00*1.28643*1.28648*1.28689*1.28643
11/11/2011 10:00:00*1.28648*1.28634*1.28674*1.28608
11/11/2011 10:05:00*1.28634*1.28593*1.28674*1.28593
11/11/2011 10:10:00*1.28593*1.28609*1.28638*1.28593
11/11/2011 10:15:00*1.28609*1.28749*1.28763*1.28609
11/11/2011 10:20:00*1.28749*1.28703*1.28749*1.28703
11/11/2011 10:25:00*1.28703*1.28677*1.28733*1.28677
11/11/2011 10:30:00*1.28677*1.28591*1.28687*1.28591
11/11/2011 10:35:00*1.28591*1.28539*1.28591*1.28503
11/11/2011 10:40:00*1.28539*1.28455*1.28539*1.28419
11/11/2011 10:45:00*1.28455*1.28499*1.28509*1.28455
11/11/2011 10:50:00*1.28499*1.28542*1.28577*1.28479
11/11/2011 10:55:00*1.28542*1.28513*1.28546*1.28513
11/11/2011 11:00:00*1.28513*1.28463*1.28513*1.28439
11/11/2011 11:05:00*1.28463*1.28258*1.28463*1.28254
11/11/2011 11:10:00*1.28258*1.28187*1.28258*1.28149
11/11/2011 11:15:00*1.28187*1.28199*1.28243*1.28187
11/11/2011 11:20:00*1.28199*1.28108*1.28219*1.27968
11/11/2011 11:25:00*1.28108*1.28072*1.2814*1.27996
11/11/2011 11:30:00*1.28072*1.28139*1.28139*1.28041
11/11/2011 11:35:00*1.28139*1.28069*1.28139*1.28027
11/11/2011 11:40:00*1.28069*1.28093*1.28102*1.28031
11/11/2011 11:45:00*1.28093*1.28029*1.28093*1.27998
11/11/2011 11:50:00*1.28029*1.28039*1.28044*1.27979
11/11/2011 11:55:00*1.28039*1.28039*1.28044*1.28025
11/11/2011 12:00:00*1.28039*1.28038*1.28052*1.28005
11/11/2011 12:05:00*1.28038*1.28107*1.28166*1.28038
11/11/2011 12:10:00*1.28107*1.28124*1.28139*1.28094
11/11/2011 12:15:00*1.28124*1.28042*1.28124*1.28024
11/11/2011 12:20:00*1.28042*1.27989*1.28094*1.27989
11/11/2011 12:25:00*1.27989*1.28034*1.28034*1.27989
11/11/2011 12:30:00*1.28034*1.27976*1.28057*1.27976
11/11/2011 12:35:00*1.27976*1.27972*1.27976*1.27972
11/11/2011 12:40:00*1.27972*1.28119*1.28156*1.27972
11/11/2011 12:45:00*1.28119*1.2806*1.28178*1.28057
11/11/2011 12:50:00*1.2806*1.28153*1.28153*1.2806
11/11/2011 12:55:00*1.28153*1.28149*1.28216*1.28052
11/11/2011 13:00:00*1.28149*1.28143*1.28154*1.28143
11/11/2011 13:05:00*1.28143*1.28139*1.2815*1.28083
11/11/2011 13:10:00*1.28139*1.28119*1.28139*1.28008
11/11/2011 13:15:00*1.28119*1.28026*1.28119*1.28005
11/11/2011 13:20:00*1.28026*1.28079*1.28079*1.28026
11/11/2011 13:25:00*1.28079*1.28124*1.28124*1.28079
11/11/2011 13:30:00*1.28124*1.28158*1.28189*1.28124
11/11/2011 13:35:00*1.28158*1.28128*1.282*1.28128
11/11/2011 13:40:00*1.28128*1.28128*1.28128*1.28128
11/11/2011 13:45:00*1.28128*1.28138*1.282*1.28128
11/11/2011 13:50:00*1.28138*1.28112*1.28203*1.28112
11/11/2011 13:55:00*1.28112*1.28111*1.28112*1.28111
11/11/2011 14:00:00*1.28111*1.28134*1.28209*1.28027
11/11/2011 14:05:00*1.28134*1.28102*1.28134*1.28019
11/11/2011 14:10:00*1.28102*1.28042*1.28102*1.27999
11/11/2011 14:15:00*1.28042*1.27894*1.28042*1.27894
11/11/2011 14:20:00*1.27894*1.27889*1.27994*1.27872
11/11/2011 14:25:00*1.27889*1.27947*1.27972*1.27889
11/11/2011 14:30:00*1.27947*1.27844*1.27989*1.2776
11/11/2011 14:35:00*1.27844*1.27855*1.27943*1.27799
11/11/2011 14:40:00*1.27855*1.27726*1.27855*1.27726
11/11/2011 14:45:00*1.27726*1.27834*1.27834*1.27724
11/11/2011 14:50:00*1.27834*1.27849*1.27851*1.27744
11/11/2011 14:55:00*1.27849*1.27887*1.27887*1.27849
11/11/2011 15:00:00*1.27887*1.2795*1.28009*1.27887
11/11/2011 15:05:00*1.2795*1.2796*1.28015*1.2795
11/11/2011 15:10:00*1.2796*1.27994*1.28004*1.2796
11/11/2011 15:15:00*1.27994*1.27916*1.28042*1.27916
11/11/2011 15:20:00*1.27916*1.27916*1.27916*1.27916
11/11/2011 15:25:00*1.27916*1.2798*1.27983*1.27904
11/11/2011 15:30:00*1.2798*1.27901*1.2798*1.279
11/11/2011 15:35:00*1.27901*1.27969*1.27969*1.279
11/11/2011 15:40:00*1.27969*1.27982*1.27982*1.27902
11/11/2011 15:45:00*1.27982*1.28019*1.28032*1.27982
11/11/2011 15:50:00*1.28019*1.27936*1.28019*1.27936
11/11/2011 15:55:00*1.27936*1.27923*1.27969*1.27923
11/11/2011 16:00:00*1.27923*1.27957*1.27961*1.2791
11/11/2011 16:05:00*1.27957*1.2792*1.27957*1.2792
