11/09/2011 17:05:00*1.28803*1.28881*1.28901*1.28785
11/09/2011 17:10:00*1.28881*1.28881*1.28881*1.28844
11/09/2011 17:15:00*1.28881*1.28939*1.28939*1.28881
11/09/2011 17:20:00*1.28939*1.28939*1.28944*1.28939
11/09/2011 17:25:00*1.28939*1.28944*1.28944*1.28939
11/09/2011 17:30:00*1.28944*1.28922*1.28944*1.28912
11/09/2011 17:35:00*1.28922*1.28931*1.28931*1.28912
11/09/2011 17:40:00*1.28931*1.28912*1.28939*1.28909
11/09/2011 17:45:00*1.28912*1.28931*1.28931*1.28912
11/09/2011 17:50:00*1.28931*1.28942*1.28944*1.28929
11/09/2011 17:55:00*1.28942*1.28929*1.28942*1.28929
11/09/2011 18:00:00*1.28929*1.28929*1.28929*1.28929
11/09/2011 18:05:00*1.28929*1.28949*1.28949*1.28929
11/09/2011 18:10:00*1.28949*1.28949*1.28956*1.28939
11/09/2011 18:15:00*1.28949*1.28932*1.28949*1.28932
11/09/2011 18:20:00*1.28932*1.28906*1.28954*1.28906
11/09/2011 18:25:00*1.28906*1.28932*1.28954*1.28906
11/09/2011 18:30:00*1.28932*1.28989*1.28989*1.28932
11/09/2011 18:35:00*1.28989*1.28939*1.28989*1.28939
11/09/2011 18:40:00*1.28939*1.28932*1.28949*1.28922
11/09/2011 18:45:00*1.28932*1.28964*1.28974*1.28922
11/09/2011 18:50:00*1.28964*1.28883*1.28971*1.28858
11/09/2011 18:55:00*1.28883*1.28864*1.28883*1.28798
11/09/2011 19:00:00*1.28864*1.28819*1.28864*1.28815
11/09/2011 19:05:00*1.28819*1.28814*1.28822*1.28794
11/09/2011 19:10:00*1.28814*1.28848*1.28928*1.28809
11/09/2011 19:15:00*1.28848*1.28934*1.28938*1.28847
11/09/2011 19:20:00*1.28934*1.29079*1.29079*1.28934
11/09/2011 19:25:00*1.29079*1.29203*1.29211*1.29052
11/09/2011 19:30:00*1.29203*1.29264*1.29298*1.29203
11/09/2011 19:35:00*1.29264*1.29238*1.29264*1.29079
11/09/2011 19:40:00*1.29238*1.29418*1.29438*1.29228
11/09/2011 19:45:00*1.29418*1.29308*1.29418*1.29293
11/09/2011 19:50:00*1.29308*1.29224*1.29308*1.2919
11/09/2011 19:55:00*1.29224*1.29219*1.29239*1.29209
11/09/2011 20:00:00*1.29219*1.29265*1.2927*1.29219
11/09/2011 20:05:00*1.29265*1.29239*1.29265*1.29154
11/09/2011 20:10:00*1.29239*1.29159*1.29249*1.29139
11/09/2011 20:15:00*1.29159*1.29139*1.29165*1.29124
11/09/2011 20:20:00*1.29139*1.2918*1.29234*1.29139
11/09/2011 20:25:00*1.2918*1.29154*1.29199*1.29147
11/09/2011 20:30:00*1.29154*1.29116*1.29159*1.29116
11/09/2011 20:35:00*1.29116*1.28999*1.29116*1.28959
11/09/2011 20:40:00*1.28999*1.28883*1.28999*1.28851
11/09/2011 20:45:00*1.28883*1.28939*1.28966*1.28883
11/09/2011 20:50:00*1.28939*1.28919*1.28959*1.28844
11/09/2011 20:55:00*1.28919*1.28912*1.28929*1.28875
11/09/2011 21:00:00*1.28912*1.28909*1.28944*1.28909
11/09/2011 21:05:00*1.28909*1.28949*1.28949*1.28879
11/09/2011 21:10:00*1.28944*1.29091*1.29101*1.28944
11/09/2011 21:15:00*1.29091*1.29087*1.29099*1.29056
11/09/2011 21:20:00*1.29087*1.29179*1.29184*1.29087
11/09/2011 21:25:00*1.29184*1.29129*1.29184*1.29129
11/09/2011 21:30:00*1.29129*1.29074*1.29129*1.29062
11/09/2011 21:35:00*1.29074*1.29224*1.29227*1.29074
11/09/2011 21:40:00*1.29224*1.29115*1.29224*1.29087
11/09/2011 21:45:00*1.29115*1.29099*1.29119*1.29086
11/09/2011 21:50:00*1.29099*1.29119*1.29127*1.29099
11/09/2011 21:55:00*1.29119*1.29144*1.29174*1.29094
11/09/2011 22:00:00*1.29144*1.29159*1.292*1.29129
11/09/2011 22:05:00*1.29159*1.29134*1.29159*1.29117
11/09/2011 22:10:00*1.29134*1.29041*1.29139*1.29041
11/09/2011 22:15:00*1.29041*1.29084*1.29104*1.29036
11/09/2011 22:20:00*1.29084*1.29076*1.29084*1.29062
11/09/2011 22:25:00*1.29076*1.29044*1.29084*1.29044
11/09/2011 22:30:00*1.29044*1.29094*1.29094*1.29044
11/09/2011 22:35:00*1.29094*1.29123*1.29154*1.29094
11/09/2011 22:40:00*1.29123*1.29134*1.29137*1.29099
11/09/2011 22:45:00*1.29134*1.29178*1.29178*1.29129
11/09/2011 22:50:00*1.29178*1.29179*1.29209*1.29154
11/09/2011 22:55:00*1.29179*1.29224*1.29244*1.29169
11/09/2011 23:00:00*1.29224*1.29229*1.29264*1.29224
11/09/2011 23:05:00*1.29229*1.29244*1.29264*1.29217
11/09/2011 23:10:00*1.29244*1.29256*1.29289*1.29244
11/09/2011 23:15:00*1.29256*1.29249*1.29289*1.29249
11/09/2011 23:20:00*1.29249*1.29279*1.29289*1.29239
11/09/2011 23:25:00*1.29279*1.29269*1.29279*1.29244
11/09/2011 23:30:00*1.29269*1.29242*1.29269*1.29229
11/09/2011 23:35:00*1.29242*1.29254*1.29279*1.29214
11/09/2011 23:40:00*1.29254*1.29244*1.29259*1.29234
11/09/2011 23:45:00*1.29244*1.29214*1.29244*1.29209
11/09/2011 23:50:00*1.29214*1.29254*1.29264*1.29209
11/09/2011 23:55:00*1.29254*1.29245*1.29264*1.29214
11/10/2011 00:00:00*1.29245*1.29245*1.29245*1.29207
11/10/2011 00:05:00*1.29245*1.29229*1.29245*1.29207
11/10/2011 00:10:00*1.29229*1.29239*1.29239*1.29194
11/10/2011 00:15:00*1.29239*1.29234*1.2924*1.29204
11/10/2011 00:20:00*1.29234*1.29164*1.29234*1.29164
11/10/2011 00:25:00*1.29164*1.29146*1.29196*1.29124
11/10/2011 00:30:00*1.29146*1.29144*1.29146*1.29114
11/10/2011 00:35:00*1.29144*1.29209*1.29209*1.29144
11/10/2011 00:40:00*1.29209*1.29204*1.29235*1.29174
11/10/2011 00:45:00*1.29204*1.29199*1.29204*1.29151
11/10/2011 00:50:00*1.29199*1.29195*1.29199*1.29164
11/10/2011 00:55:00*1.29195*1.29174*1.29209*1.29174
11/10/2011 01:00:00*1.29174*1.29174*1.29198*1.29154
11/10/2011 01:05:00*1.29174*1.29173*1.2919*1.29172
11/10/2011 01:10:00*1.29173*1.29308*1.29308*1.29173
11/10/2011 01:15:00*1.29308*1.29324*1.29324*1.29286
11/10/2011 01:20:00*1.29324*1.29338*1.29389*1.29304
11/10/2011 01:25:00*1.29338*1.29349*1.29405*1.29319
11/10/2011 01:30:00*1.29349*1.29324*1.29354*1.29299
11/10/2011 01:35:00*1.29324*1.29361*1.29361*1.29324
11/10/2011 01:40:00*1.29361*1.29434*1.29439*1.29361
11/10/2011 01:45:00*1.29434*1.29393*1.29435*1.29379
11/10/2011 01:50:00*1.29393*1.29549*1.29549*1.29384
11/10/2011 01:55:00*1.29549*1.29499*1.29587*1.29479
11/10/2011 02:00:00*1.29499*1.29535*1.29566*1.29499
11/10/2011 02:05:00*1.29535*1.29541*1.29572*1.29534
11/10/2011 02:10:00*1.29541*1.29621*1.29621*1.2954
11/10/2011 02:15:00*1.29621*1.29723*1.29723*1.29621
11/10/2011 02:20:00*1.29723*1.29649*1.29739*1.2962
11/10/2011 02:25:00*1.29649*1.29634*1.29689*1.29575
11/10/2011 02:30:00*1.29634*1.29569*1.29634*1.29569
11/10/2011 02:35:00*1.29569*1.29599*1.29599*1.29559
11/10/2011 02:40:00*1.29599*1.29529*1.29599*1.29472
11/10/2011 02:45:00*1.29529*1.29349*1.29529*1.29349
11/10/2011 02:50:00*1.29349*1.29493*1.29523*1.29349
11/10/2011 02:55:00*1.29493*1.29549*1.29556*1.29438
11/10/2011 03:00:00*1.29549*1.29592*1.29593*1.29484
11/10/2011 03:05:00*1.29592*1.29379*1.29592*1.29379
11/10/2011 03:10:00*1.29379*1.29347*1.29408*1.29343
11/10/2011 03:15:00*1.29347*1.29288*1.29393*1.29268
11/10/2011 03:20:00*1.29288*1.29338*1.29368*1.29248
11/10/2011 03:25:00*1.29338*1.29193*1.29338*1.29099
11/10/2011 03:30:00*1.29193*1.29184*1.29208*1.29168
11/10/2011 03:35:00*1.29184*1.29324*1.29324*1.29159
11/10/2011 03:40:00*1.29324*1.29238*1.29324*1.29189
11/10/2011 03:45:00*1.29238*1.29255*1.29264*1.29238
11/10/2011 03:50:00*1.29255*1.29254*1.29255*1.29229
11/10/2011 03:55:00*1.29254*1.29127*1.29254*1.29084
11/10/2011 04:00:00*1.29127*1.29178*1.29187*1.29088
11/10/2011 04:05:00*1.29178*1.29239*1.29239*1.29178
11/10/2011 04:10:00*1.29239*1.29179*1.29239*1.29141
11/10/2011 04:15:00*1.29179*1.29199*1.29224*1.29179
11/10/2011 04:20:00*1.29199*1.29388*1.29388*1.29199
11/10/2011 04:25:00*1.29388*1.29448*1.29488*1.29388
11/10/2011 04:30:00*1.29448*1.29419*1.29459*1.29407
11/10/2011 04:35:00*1.29419*1.29318*1.29454*1.29311
11/10/2011 04:40:00*1.29318*1.29172*1.29342*1.29172
11/10/2011 04:45:00*1.29172*1.29056*1.29172*1.29044
11/10/2011 04:50:00*1.29056*1.28939*1.29099*1.28939
11/10/2011 04:55:00*1.28939*1.28918*1.28948*1.28785
11/10/2011 05:00:00*1.28918*1.28983*1.29003*1.28898
11/10/2011 05:05:00*1.28983*1.28948*1.28984*1.28884
11/10/2011 05:10:00*1.28948*1.29068*1.29068*1.28881
11/10/2011 05:15:00*1.29068*1.29006*1.29075*1.29006
11/10/2011 05:20:00*1.29006*1.29102*1.29149*1.29006
11/10/2011 05:25:00*1.29102*1.29104*1.29117*1.29089
11/10/2011 05:30:00*1.29104*1.29123*1.29139*1.29056
11/10/2011 05:35:00*1.29123*1.29109*1.29151*1.29099
11/10/2011 05:40:00*1.29109*1.29145*1.29212*1.29047
11/10/2011 05:45:00*1.29145*1.29368*1.29368*1.29139
11/10/2011 05:50:00*1.29368*1.29361*1.2941*1.29329
11/10/2011 05:55:00*1.29361*1.29302*1.29361*1.29302
11/10/2011 06:00:00*1.29302*1.29152*1.29312*1.29146
11/10/2011 06:05:00*1.29152*1.29213*1.29219*1.29152
11/10/2011 06:10:00*1.29213*1.29234*1.29269*1.29212
11/10/2011 06:15:00*1.29234*1.29095*1.29234*1.29028
11/10/2011 06:20:00*1.29095*1.28994*1.29095*1.28969
11/10/2011 06:25:00*1.28994*1.28908*1.28998*1.28894
11/10/2011 06:30:00*1.28908*1.28894*1.28939*1.28894
11/10/2011 06:35:00*1.28894*1.28912*1.28989*1.28894
11/10/2011 06:40:00*1.28912*1.29034*1.29034*1.28912
11/10/2011 06:45:00*1.29034*1.29049*1.29049*1.29034
11/10/2011 06:50:00*1.29049*1.28949*1.29049*1.28911
11/10/2011 06:55:00*1.28949*1.28989*1.28989*1.28919
11/10/2011 07:00:00*1.28989*1.28938*1.29019*1.28919
11/10/2011 07:05:00*1.28938*1.28839*1.28938*1.28839
11/10/2011 07:10:00*1.28839*1.28849*1.28874*1.28839
11/10/2011 07:15:00*1.28849*1.28783*1.28879*1.28758
11/10/2011 07:20:00*1.28783*1.28759*1.28839*1.28741
11/10/2011 07:25:00*1.28759*1.28761*1.28771*1.28743
11/10/2011 07:30:00*1.28761*1.28797*1.28821*1.28761
11/10/2011 07:35:00*1.28797*1.28752*1.28802*1.28752
11/10/2011 07:40:00*1.28752*1.28737*1.28759*1.2869
11/10/2011 07:45:00*1.28737*1.28737*1.28759*1.28691
11/10/2011 07:50:00*1.28737*1.28664*1.28737*1.28649
11/10/2011 07:55:00*1.28664*1.28757*1.28801*1.28664
11/10/2011 08:00:00*1.28757*1.28749*1.28759*1.28687
11/10/2011 08:05:00*1.28749*1.28764*1.28772*1.28749
11/10/2011 08:10:00*1.28764*1.28799*1.28809*1.28764
11/10/2011 08:15:00*1.28799*1.28849*1.28864*1.28799
11/10/2011 08:20:00*1.28864*1.28789*1.28864*1.28789
11/10/2011 08:25:00*1.28789*1.28689*1.28789*1.28689
11/10/2011 08:30:00*1.28689*1.28689*1.28724*1.28677
11/10/2011 08:35:00*1.28689*1.28746*1.28746*1.28669
11/10/2011 08:40:00*1.28746*1.28784*1.28784*1.28734
11/10/2011 08:45:00*1.28784*1.28789*1.28804*1.28777
11/10/2011 08:50:00*1.28789*1.28721*1.28789*1.28679
11/10/2011 08:55:00*1.28721*1.287*1.28734*1.28672
11/10/2011 09:00:00*1.287*1.28689*1.28707*1.28662
11/10/2011 09:05:00*1.28689*1.28734*1.28739*1.28669
11/10/2011 09:10:00*1.28734*1.28832*1.28861*1.28734
11/10/2011 09:15:00*1.28832*1.28824*1.28832*1.28799
11/10/2011 09:20:00*1.28824*1.28902*1.28902*1.28824
11/10/2011 09:25:00*1.28902*1.28874*1.28909*1.28874
11/10/2011 09:30:00*1.28874*1.28859*1.28874*1.28849
11/10/2011 09:35:00*1.28859*1.28919*1.28934*1.28849
11/10/2011 09:40:00*1.28919*1.28962*1.28964*1.28919
11/10/2011 09:45:00*1.28962*1.28969*1.28984*1.28949
11/10/2011 09:50:00*1.28969*1.28962*1.28972*1.28957
11/10/2011 09:55:00*1.28962*1.2901*1.29029*1.28962
11/10/2011 10:00:00*1.2901*1.29126*1.29143*1.29009
11/10/2011 10:05:00*1.29126*1.29129*1.29186*1.29109
11/10/2011 10:10:00*1.29129*1.29101*1.29129*1.29064
11/10/2011 10:15:00*1.29101*1.29179*1.29188*1.29101
11/10/2011 10:20:00*1.29179*1.29235*1.29247*1.29135
11/10/2011 10:25:00*1.29235*1.29206*1.29269*1.29206
11/10/2011 10:30:00*1.29206*1.29209*1.29253*1.29158
11/10/2011 10:35:00*1.29209*1.29304*1.29308*1.29209
11/10/2011 10:40:00*1.29304*1.29259*1.29304*1.29244
11/10/2011 10:45:00*1.29259*1.29249*1.29259*1.29219
11/10/2011 10:50:00*1.29249*1.29304*1.29304*1.29249
11/10/2011 10:55:00*1.29304*1.29249*1.29304*1.29242
11/10/2011 11:00:00*1.29249*1.29204*1.29249*1.29199
11/10/2011 11:05:00*1.29204*1.29193*1.29242*1.29189
11/10/2011 11:10:00*1.29193*1.29139*1.29193*1.29134
11/10/2011 11:15:00*1.29139*1.29219*1.29219*1.29102
11/10/2011 11:20:00*1.29219*1.29169*1.29219*1.29169
11/10/2011 11:25:00*1.29169*1.29169*1.29204*1.29169
11/10/2011 11:30:00*1.29169*1.29149*1.29179*1.29139
11/10/2011 11:35:00*1.29149*1.29105*1.29183*1.29096
11/10/2011 11:40:00*1.29105*1.29091*1.29105*1.29056
11/10/2011 11:45:00*1.29091*1.29038*1.29131*1.29002
11/10/2011 11:50:00*1.29038*1.28923*1.29049*1.28918
11/10/2011 11:55:00*1.28923*1.2898*1.28998*1.28923
11/10/2011 12:00:00*1.2898*1.28993*1.29034*1.2898
11/10/2011 12:05:00*1.28993*1.29081*1.29081*1.28993
11/10/2011 12:10:00*1.29081*1.29034*1.29091*1.29029
11/10/2011 12:15:00*1.29034*1.29023*1.29034*1.28974
11/10/2011 12:20:00*1.29023*1.29011*1.29059*1.29006
11/10/2011 12:25:00*1.29011*1.29017*1.2903*1.29011
11/10/2011 12:30:00*1.29017*1.29043*1.29043*1.28997
11/10/2011 12:35:00*1.29043*1.29107*1.29107*1.29014
11/10/2011 12:40:00*1.29107*1.29113*1.29113*1.29107
11/10/2011 12:45:00*1.29113*1.29099*1.29113*1.29089
11/10/2011 12:50:00*1.29099*1.29041*1.29111*1.29041
11/10/2011 12:55:00*1.29041*1.29009*1.29049*1.29009
11/10/2011 13:00:00*1.29009*1.28945*1.29019*1.28945
11/10/2011 13:05:00*1.28945*1.28916*1.28956*1.28916
11/10/2011 13:10:00*1.28916*1.28944*1.28948*1.28916
11/10/2011 13:15:00*1.28944*1.28913*1.28944*1.28869
11/10/2011 13:20:00*1.28913*1.28879*1.28914*1.28859
11/10/2011 13:25:00*1.28879*1.28879*1.28889*1.28864
11/10/2011 13:30:00*1.28879*1.28989*1.28989*1.28879
11/10/2011 13:35:00*1.28989*1.28909*1.28989*1.28879
11/10/2011 13:40:00*1.28909*1.28879*1.28909*1.28879
11/10/2011 13:45:00*1.28879*1.28919*1.28919*1.28879
11/10/2011 13:50:00*1.28919*1.28959*1.28975*1.28919
11/10/2011 13:55:00*1.28959*1.28984*1.28999*1.28949
11/10/2011 14:00:00*1.28984*1.28984*1.28984*1.28984
11/10/2011 14:05:00*1.28984*1.28889*1.28984*1.28884
11/10/2011 14:10:00*1.28889*1.29089*1.29089*1.28889
11/10/2011 14:15:00*1.29089*1.28991*1.29089*1.28959
11/10/2011 14:20:00*1.28991*1.29019*1.29019*1.28991
11/10/2011 14:25:00*1.29019*1.29069*1.29071*1.29019
11/10/2011 14:30:00*1.29069*1.29036*1.29069*1.29022
11/10/2011 14:35:00*1.29036*1.29069*1.29139*1.29036
11/10/2011 14:40:00*1.29069*1.29099*1.29154*1.29069
11/10/2011 14:45:00*1.29099*1.29089*1.2911*1.29089
11/10/2011 14:50:00*1.29089*1.29023*1.29091*1.29019
11/10/2011 14:55:00*1.29023*1.2911*1.29128*1.29023
11/10/2011 15:00:00*1.2911*1.29183*1.29183*1.2911
11/10/2011 15:05:00*1.29183*1.29213*1.29234*1.29183
11/10/2011 15:10:00*1.29213*1.28989*1.29213*1.28941
11/10/2011 15:15:00*1.28989*1.29011*1.2907*1.28989
11/10/2011 15:20:00*1.29011*1.28999*1.29019*1.28946
11/10/2011 15:25:00*1.28999*1.29001*1.29039*1.28999
11/10/2011 15:30:00*1.29001*1.28939*1.29001*1.28933
11/10/2011 15:35:00*1.28939*1.28989*1.28991*1.28939
11/10/2011 15:40:00*1.28989*1.29072*1.29072*1.28989
11/10/2011 15:45:00*1.29072*1.29021*1.29072*1.28978
11/10/2011 15:50:00*1.29021*1.28991*1.29021*1.28991
11/10/2011 15:55:00*1.28991*1.28975*1.28991*1.28975
11/10/2011 16:00:00*1.28975*1.29047*1.29048*1.28944
11/10/2011 16:05:00*1.29047*1.29029*1.29047*1.29019
11/10/2011 16:10:00*1.29029*1.28963*1.29029*1.28963
11/10/2011 16:15:00*1.28963*1.29029*1.29034*1.28963
11/10/2011 16:20:00*1.29029*1.28963*1.29029*1.28963
11/10/2011 16:25:00*1.28963*1.29029*1.29029*1.28947
11/10/2011 16:30:00*1.29029*1.29009*1.29029*1.28946
11/10/2011 16:35:00*1.29009*1.28959*1.29014*1.28959
11/10/2011 16:40:00*1.28959*1.28957*1.29029*1.28957
11/10/2011 16:45:00*1.28957*1.28963*1.29019*1.28957
11/10/2011 16:50:00*1.28963*1.28963*1.29011*1.28963
11/10/2011 16:55:00*1.28963*1.28987*1.29042*1.28963
11/10/2011 17:00:00*1.28987*1.29029*1.29039*1.28966
