11/08/2011 17:05:00*1.26484*1.26479*1.26487*1.26479
11/08/2011 17:10:00*1.26479*1.26479*1.26479*1.26479
11/08/2011 17:15:00*1.26479*1.26479*1.26479*1.26479
11/08/2011 17:20:00*1.26479*1.26479*1.26479*1.26479
11/08/2011 17:25:00*1.26479*1.26484*1.26489*1.26474
11/08/2011 17:30:00*1.26484*1.26484*1.26484*1.26484
11/08/2011 17:35:00*1.26484*1.26499*1.26501*1.26471
11/08/2011 17:40:00*1.26499*1.26494*1.26499*1.26494
11/08/2011 17:45:00*1.26494*1.26494*1.26499*1.26494
11/08/2011 17:50:00*1.26494*1.26592*1.26592*1.26494
11/08/2011 17:55:00*1.26592*1.26559*1.26592*1.26559
11/08/2011 18:00:00*1.26559*1.26559*1.26564*1.26559
11/08/2011 18:05:00*1.26559*1.26579*1.26579*1.26559
11/08/2011 18:10:00*1.26579*1.26559*1.26579*1.26554
11/08/2011 18:15:00*1.26559*1.26564*1.26592*1.26559
11/08/2011 18:20:00*1.26564*1.26579*1.26609*1.26564
11/08/2011 18:25:00*1.26579*1.26579*1.26579*1.26579
11/08/2011 18:30:00*1.26579*1.26727*1.26727*1.26579
11/08/2011 18:35:00*1.26727*1.26729*1.26739*1.26704
11/08/2011 18:40:00*1.26729*1.26704*1.26729*1.26689
11/08/2011 18:45:00*1.26704*1.26709*1.26714*1.26674
11/08/2011 18:50:00*1.26709*1.26674*1.26709*1.26674
11/08/2011 18:55:00*1.26674*1.26684*1.26684*1.26674
11/08/2011 19:00:00*1.26684*1.26704*1.26704*1.26611
11/08/2011 19:05:00*1.26704*1.26694*1.26734*1.26691
11/08/2011 19:10:00*1.26694*1.26619*1.26694*1.26565
11/08/2011 19:15:00*1.26619*1.26694*1.26694*1.26619
11/08/2011 19:20:00*1.26694*1.26651*1.26694*1.26644
11/08/2011 19:25:00*1.26651*1.26651*1.26659*1.26639
11/08/2011 19:30:00*1.26651*1.26644*1.26651*1.26639
11/08/2011 19:35:00*1.26644*1.26579*1.26644*1.26579
11/08/2011 19:40:00*1.26579*1.26584*1.26604*1.26579
11/08/2011 19:45:00*1.26584*1.26596*1.26604*1.26584
11/08/2011 19:50:00*1.26596*1.26619*1.26669*1.26596
11/08/2011 19:55:00*1.26619*1.26659*1.26659*1.26619
11/08/2011 20:00:00*1.26659*1.26589*1.26659*1.26589
11/08/2011 20:05:00*1.26589*1.26574*1.26604*1.26549
11/08/2011 20:10:00*1.26574*1.26459*1.26589*1.26459
11/08/2011 20:15:00*1.26459*1.26559*1.26559*1.26454
11/08/2011 20:20:00*1.26559*1.26559*1.26574*1.26514
11/08/2011 20:25:00*1.26559*1.26564*1.26574*1.26554
11/08/2011 20:30:00*1.26564*1.26509*1.26568*1.26484
11/08/2011 20:35:00*1.26509*1.26569*1.26634*1.26504
11/08/2011 20:40:00*1.26569*1.2667*1.2669*1.26539
11/08/2011 20:45:00*1.2667*1.26634*1.26709*1.2655
11/08/2011 20:50:00*1.26634*1.26694*1.26694*1.26604
11/08/2011 20:55:00*1.26694*1.26692*1.26759*1.26625
11/08/2011 21:00:00*1.26692*1.26699*1.2673*1.26684
11/08/2011 21:05:00*1.26699*1.26759*1.26759*1.2664
11/08/2011 21:10:00*1.26759*1.26729*1.26774*1.26712
11/08/2011 21:15:00*1.26729*1.26754*1.26824*1.26729
11/08/2011 21:20:00*1.26754*1.26698*1.26794*1.26698
11/08/2011 21:25:00*1.26698*1.26775*1.26788*1.26698
11/08/2011 21:30:00*1.26775*1.268*1.26824*1.26766
11/08/2011 21:35:00*1.268*1.26814*1.26824*1.26762
11/08/2011 21:40:00*1.26814*1.26834*1.26849*1.26794
11/08/2011 21:45:00*1.26834*1.26874*1.26884*1.26817
11/08/2011 21:50:00*1.26874*1.26844*1.26884*1.26837
11/08/2011 21:55:00*1.26844*1.26864*1.26874*1.26834
11/08/2011 22:00:00*1.26864*1.26831*1.26865*1.26829
11/08/2011 22:05:00*1.26831*1.26774*1.26854*1.26774
11/08/2011 22:10:00*1.26774*1.26794*1.26799*1.26754
11/08/2011 22:15:00*1.26794*1.26809*1.26819*1.26786
11/08/2011 22:20:00*1.26809*1.26887*1.26909*1.26792
11/08/2011 22:25:00*1.26887*1.26831*1.26904*1.26797
11/08/2011 22:30:00*1.26831*1.26809*1.26834*1.26799
11/08/2011 22:35:00*1.26809*1.26877*1.26944*1.26809
11/08/2011 22:40:00*1.26877*1.26842*1.26884*1.26842
11/08/2011 22:45:00*1.26842*1.26884*1.26884*1.26842
11/08/2011 22:50:00*1.26884*1.26896*1.26939*1.26884
11/08/2011 22:55:00*1.26896*1.26911*1.26924*1.26894
11/08/2011 23:00:00*1.26911*1.26909*1.26911*1.26809
11/08/2011 23:05:00*1.26909*1.26884*1.26912*1.26884
11/08/2011 23:10:00*1.26884*1.26882*1.26894*1.26864
11/08/2011 23:15:00*1.26882*1.26889*1.26894*1.26794
11/08/2011 23:20:00*1.26889*1.2686*1.26909*1.2686
11/08/2011 23:25:00*1.2686*1.26899*1.26909*1.2686
11/08/2011 23:30:00*1.26899*1.26884*1.26926*1.26884
11/08/2011 23:35:00*1.26884*1.26909*1.26939*1.26884
11/08/2011 23:40:00*1.26909*1.26919*1.26932*1.26904
11/08/2011 23:45:00*1.26919*1.26971*1.26977*1.26904
11/08/2011 23:50:00*1.26971*1.26994*1.27003*1.26939
11/08/2011 23:55:00*1.26994*1.26949*1.26996*1.26949
11/09/2011 00:00:00*1.26949*1.26959*1.26989*1.26949
11/09/2011 00:05:00*1.26959*1.27021*1.27021*1.26959
11/09/2011 00:10:00*1.27021*1.27009*1.27038*1.26989
11/09/2011 00:15:00*1.27009*1.27014*1.27029*1.26992
11/09/2011 00:20:00*1.27014*1.26994*1.27014*1.26994
11/09/2011 00:25:00*1.26994*1.2699*1.27001*1.26964
11/09/2011 00:30:00*1.2699*1.26994*1.26994*1.26983
11/09/2011 00:35:00*1.26994*1.26984*1.26999*1.26979
11/09/2011 00:40:00*1.26984*1.27009*1.27021*1.2698
11/09/2011 00:45:00*1.27009*1.26996*1.27031*1.26996
11/09/2011 00:50:00*1.26996*1.26991*1.27009*1.26984
11/09/2011 00:55:00*1.26991*1.26938*1.26991*1.26911
11/09/2011 01:00:00*1.26938*1.26929*1.26961*1.26929
11/09/2011 01:05:00*1.26929*1.26899*1.26929*1.26833
11/09/2011 01:10:00*1.26899*1.26929*1.26938*1.26869
11/09/2011 01:15:00*1.26929*1.26993*1.26993*1.26921
11/09/2011 01:20:00*1.26993*1.2699*1.27063*1.26895
11/09/2011 01:25:00*1.2699*1.27025*1.27034*1.26979
11/09/2011 01:30:00*1.27025*1.27023*1.27025*1.26949
11/09/2011 01:35:00*1.27023*1.27002*1.27045*1.26984
11/09/2011 01:40:00*1.27002*1.27009*1.27014*1.26965
11/09/2011 01:45:00*1.27009*1.27079*1.27079*1.26969
11/09/2011 01:50:00*1.27079*1.26999*1.27079*1.26984
11/09/2011 01:55:00*1.26999*1.26998*1.27014*1.26979
11/09/2011 02:00:00*1.26998*1.2699*1.27004*1.26967
11/09/2011 02:05:00*1.2699*1.27039*1.27044*1.26984
11/09/2011 02:10:00*1.27039*1.27199*1.27199*1.27039
11/09/2011 02:15:00*1.27199*1.27169*1.27237*1.27153
11/09/2011 02:20:00*1.27169*1.27118*1.27173*1.27065
11/09/2011 02:25:00*1.27118*1.27308*1.27338*1.27114
11/09/2011 02:30:00*1.27308*1.27259*1.27317*1.27239
11/09/2011 02:35:00*1.27259*1.27281*1.27313*1.27259
11/09/2011 02:40:00*1.27281*1.27199*1.2734*1.27199
11/09/2011 02:45:00*1.27199*1.27149*1.27249*1.27142
11/09/2011 02:50:00*1.27149*1.27184*1.27199*1.27099
11/09/2011 02:55:00*1.27184*1.27178*1.27204*1.27084
11/09/2011 03:00:00*1.27178*1.27201*1.27209*1.27139
11/09/2011 03:05:00*1.27201*1.27216*1.27216*1.27185
11/09/2011 03:10:00*1.27216*1.27279*1.27296*1.27216
11/09/2011 03:15:00*1.27279*1.27282*1.27314*1.27216
11/09/2011 03:20:00*1.27282*1.27303*1.27304*1.27219
11/09/2011 03:25:00*1.27303*1.27314*1.27354*1.27289
11/09/2011 03:30:00*1.27314*1.27304*1.27319*1.27276
11/09/2011 03:35:00*1.27304*1.27244*1.27304*1.27181
11/09/2011 03:40:00*1.27244*1.27229*1.27256*1.27175
11/09/2011 03:45:00*1.27229*1.27214*1.27254*1.2719
11/09/2011 03:50:00*1.27214*1.27179*1.27234*1.27179
11/09/2011 03:55:00*1.27224*1.27159*1.27224*1.27139
11/09/2011 04:00:00*1.27159*1.27171*1.27183*1.27144
11/09/2011 04:05:00*1.27171*1.27269*1.27269*1.27171
11/09/2011 04:10:00*1.27269*1.2744*1.27459*1.27269
11/09/2011 04:15:00*1.2744*1.27698*1.27709*1.27421
11/09/2011 04:20:00*1.27698*1.27664*1.27698*1.27638
11/09/2011 04:25:00*1.27664*1.27833*1.27885*1.27664
11/09/2011 04:30:00*1.27833*1.27893*1.27938*1.27833
11/09/2011 04:35:00*1.27893*1.27899*1.27959*1.27889
11/09/2011 04:40:00*1.27899*1.27873*1.27919*1.27828
11/09/2011 04:45:00*1.27873*1.28033*1.28033*1.27863
11/09/2011 04:50:00*1.28033*1.27986*1.28033*1.27945
11/09/2011 04:55:00*1.27986*1.28013*1.28013*1.27948
11/09/2011 05:00:00*1.28013*1.28003*1.28055*1.28003
11/09/2011 05:05:00*1.28003*1.27949*1.28013*1.27949
11/09/2011 05:10:00*1.27949*1.28024*1.28091*1.27944
11/09/2011 05:15:00*1.28024*1.27991*1.28034*1.27986
11/09/2011 05:20:00*1.27991*1.28007*1.28019*1.27989
11/09/2011 05:25:00*1.28007*1.28159*1.28159*1.28002
11/09/2011 05:30:00*1.28159*1.28122*1.28184*1.28089
11/09/2011 05:35:00*1.28122*1.28042*1.28122*1.28035
11/09/2011 05:40:00*1.28042*1.28128*1.28131*1.2804
11/09/2011 05:45:00*1.28128*1.28149*1.28161*1.28128
11/09/2011 05:50:00*1.28149*1.28159*1.28169*1.28119
11/09/2011 05:55:00*1.28159*1.28139*1.28244*1.28139
11/09/2011 06:00:00*1.28139*1.28139*1.28181*1.28139
11/09/2011 06:05:00*1.28139*1.28189*1.28189*1.28139
11/09/2011 06:10:00*1.28189*1.28269*1.28279*1.28189
11/09/2011 06:15:00*1.28269*1.28219*1.28269*1.28219
11/09/2011 06:20:00*1.28219*1.28274*1.28274*1.28209
11/09/2011 06:25:00*1.28274*1.28479*1.28479*1.28265
11/09/2011 06:30:00*1.28479*1.28489*1.28553*1.28472
11/09/2011 06:35:00*1.28489*1.28489*1.28499*1.28397
11/09/2011 06:40:00*1.28489*1.28489*1.28569*1.28489
11/09/2011 06:45:00*1.28489*1.28529*1.28569*1.28382
11/09/2011 06:50:00*1.28529*1.28529*1.28554*1.28519
11/09/2011 06:55:00*1.28529*1.28424*1.28529*1.28424
11/09/2011 07:00:00*1.28424*1.28499*1.28499*1.28424
11/09/2011 07:05:00*1.28499*1.28539*1.28589*1.28499
11/09/2011 07:10:00*1.28539*1.28459*1.28584*1.28439
11/09/2011 07:15:00*1.28459*1.2839*1.28459*1.28388
11/09/2011 07:20:00*1.2839*1.28411*1.28452*1.2839
11/09/2011 07:25:00*1.28411*1.28426*1.28444*1.28374
11/09/2011 07:30:00*1.28426*1.28441*1.28447*1.28421
11/09/2011 07:35:00*1.28441*1.28546*1.28589*1.28441
11/09/2011 07:40:00*1.28546*1.28479*1.28546*1.28474
11/09/2011 07:45:00*1.28479*1.28467*1.28479*1.28459
11/09/2011 07:50:00*1.28467*1.28444*1.28534*1.28444
11/09/2011 07:55:00*1.28444*1.28369*1.28454*1.28369
11/09/2011 08:00:00*1.28369*1.28327*1.28369*1.28325
11/09/2011 08:05:00*1.28327*1.28342*1.28358*1.28289
11/09/2011 08:10:00*1.28342*1.28366*1.28366*1.28328
11/09/2011 08:15:00*1.28356*1.28411*1.28411*1.28348
11/09/2011 08:20:00*1.28411*1.28494*1.28504*1.28411
11/09/2011 08:25:00*1.28494*1.28522*1.28549*1.28494
11/09/2011 08:30:00*1.28522*1.28594*1.286*1.28522
11/09/2011 08:35:00*1.28594*1.28623*1.28694*1.28539
11/09/2011 08:40:00*1.28623*1.28659*1.28704*1.28623
11/09/2011 08:45:00*1.28659*1.28403*1.28659*1.28393
11/09/2011 08:50:00*1.28403*1.28489*1.28489*1.284
11/09/2011 08:55:00*1.28489*1.28404*1.28489*1.28364
11/09/2011 09:00:00*1.28404*1.28431*1.28505*1.2837
11/09/2011 09:05:00*1.28431*1.28539*1.28539*1.2841
11/09/2011 09:10:00*1.28539*1.28481*1.28539*1.28417
11/09/2011 09:15:00*1.28481*1.28493*1.28519*1.28459
11/09/2011 09:20:00*1.28493*1.28488*1.28519*1.28442
11/09/2011 09:25:00*1.28488*1.28454*1.28489*1.28415
11/09/2011 09:30:00*1.28454*1.28479*1.28489*1.28434
11/09/2011 09:35:00*1.28479*1.28449*1.28487*1.28444
11/09/2011 09:40:00*1.28449*1.28459*1.28479*1.28409
11/09/2011 09:45:00*1.28459*1.28599*1.28599*1.28459
11/09/2011 09:50:00*1.28599*1.2875*1.28799*1.28573
11/09/2011 09:55:00*1.2875*1.28836*1.28843*1.2875
11/09/2011 10:00:00*1.28836*1.28799*1.28849*1.28789
11/09/2011 10:05:00*1.28799*1.28714*1.28799*1.28689
11/09/2011 10:10:00*1.28714*1.28719*1.28729*1.28709
11/09/2011 10:15:00*1.28719*1.28729*1.28749*1.28704
11/09/2011 10:20:00*1.28729*1.28741*1.28741*1.28729
11/09/2011 10:25:00*1.28741*1.2876*1.28799*1.28729
11/09/2011 10:30:00*1.2876*1.28795*1.28795*1.28754
11/09/2011 10:35:00*1.28795*1.28802*1.28814*1.28795
11/09/2011 10:40:00*1.28802*1.28852*1.28852*1.28802
11/09/2011 10:45:00*1.28852*1.28789*1.2887*1.28779
11/09/2011 10:50:00*1.28789*1.28704*1.28792*1.28693
11/09/2011 10:55:00*1.28704*1.28682*1.28704*1.28668
11/09/2011 11:00:00*1.28682*1.28647*1.28709*1.28647
11/09/2011 11:05:00*1.28647*1.28671*1.28733*1.28647
11/09/2011 11:10:00*1.28671*1.28612*1.28688*1.28612
11/09/2011 11:15:00*1.28612*1.28639*1.28639*1.28597
11/09/2011 11:20:00*1.28619*1.28358*1.28648*1.28358
11/09/2011 11:25:00*1.28358*1.28437*1.28488*1.28358
11/09/2011 11:30:00*1.28437*1.28489*1.28504*1.28437
11/09/2011 11:35:00*1.28489*1.28445*1.28489*1.28419
11/09/2011 11:40:00*1.28445*1.28373*1.28445*1.28339
11/09/2011 11:45:00*1.28373*1.28502*1.28518*1.28373
11/09/2011 11:50:00*1.28502*1.28374*1.28502*1.28374
11/09/2011 11:55:00*1.28374*1.28409*1.28409*1.28338
11/09/2011 12:00:00*1.28409*1.28354*1.28409*1.28339
11/09/2011 12:05:00*1.28354*1.28386*1.28442*1.28354
11/09/2011 12:10:00*1.28386*1.28454*1.2846*1.28359
11/09/2011 12:15:00*1.28454*1.28363*1.28454*1.28353
11/09/2011 12:20:00*1.28363*1.28382*1.28382*1.28339
11/09/2011 12:25:00*1.28382*1.28465*1.28465*1.28364
11/09/2011 12:30:00*1.28465*1.28521*1.28521*1.28465
11/09/2011 12:35:00*1.28521*1.28529*1.28534*1.28509
11/09/2011 12:40:00*1.28529*1.28474*1.28529*1.28473
11/09/2011 12:45:00*1.28474*1.28532*1.28532*1.28474
11/09/2011 12:50:00*1.28532*1.28483*1.28532*1.28483
11/09/2011 12:55:00*1.28483*1.28452*1.28485*1.28452
11/09/2011 13:00:00*1.28452*1.28459*1.28489*1.28449
11/09/2011 13:05:00*1.28459*1.28461*1.28469*1.28457
11/09/2011 13:10:00*1.28461*1.28451*1.28487*1.28426
11/09/2011 13:15:00*1.28451*1.28529*1.28529*1.28451
11/09/2011 13:20:00*1.28529*1.28524*1.28529*1.28513
11/09/2011 13:25:00*1.28524*1.2854*1.28544*1.28524
11/09/2011 13:30:00*1.2854*1.28537*1.28551*1.28509
11/09/2011 13:35:00*1.28537*1.28545*1.2855*1.28537
11/09/2011 13:40:00*1.28545*1.28669*1.28685*1.28545
11/09/2011 13:45:00*1.28669*1.28684*1.28704*1.28669
11/09/2011 13:50:00*1.28684*1.28697*1.28697*1.28659
11/09/2011 13:55:00*1.28697*1.2875*1.2875*1.28684
11/09/2011 14:00:00*1.28729*1.2868*1.28794*1.28679
11/09/2011 14:05:00*1.2868*1.28689*1.28721*1.28679
11/09/2011 14:10:00*1.28689*1.28847*1.28893*1.28689
11/09/2011 14:15:00*1.28847*1.28791*1.28899*1.28791
11/09/2011 14:20:00*1.28791*1.28804*1.28804*1.28751
11/09/2011 14:25:00*1.28804*1.28938*1.28938*1.28796
11/09/2011 14:30:00*1.28938*1.28804*1.28951*1.28789
11/09/2011 14:35:00*1.28804*1.28799*1.28838*1.28779
11/09/2011 14:40:00*1.28799*1.28825*1.28839*1.28799
11/09/2011 14:45:00*1.28825*1.28801*1.28879*1.28799
11/09/2011 14:50:00*1.28801*1.28806*1.28809*1.28791
11/09/2011 14:55:00*1.28806*1.28819*1.28847*1.28806
11/09/2011 15:00:00*1.28819*1.28849*1.28849*1.28819
11/09/2011 15:05:00*1.28849*1.28919*1.28953*1.28849
11/09/2011 15:10:00*1.28919*1.2889*1.28919*1.28854
11/09/2011 15:15:00*1.2889*1.2887*1.2889*1.28868
11/09/2011 15:20:00*1.2887*1.28884*1.28884*1.28859
11/09/2011 15:25:00*1.28884*1.28845*1.28884*1.28834
11/09/2011 15:30:00*1.28845*1.28862*1.28874*1.28845
11/09/2011 15:35:00*1.28862*1.28879*1.28886*1.28862
11/09/2011 15:40:00*1.28879*1.28903*1.28903*1.28879
11/09/2011 15:45:00*1.28903*1.28848*1.28903*1.28829
11/09/2011 15:50:00*1.28848*1.28859*1.28884*1.28839
11/09/2011 15:55:00*1.28859*1.28862*1.28904*1.28829
11/09/2011 16:00:00*1.28862*1.28864*1.28872*1.28831
11/09/2011 16:05:00*1.28864*1.28839*1.28864*1.28775
11/09/2011 16:10:00*1.28839*1.28744*1.28839*1.28741
11/09/2011 16:15:00*1.28744*1.28789*1.28789*1.28744
11/09/2011 16:20:00*1.28789*1.28762*1.28829*1.28762
11/09/2011 16:25:00*1.28762*1.28754*1.28762*1.28753
11/09/2011 16:30:00*1.28754*1.28769*1.28824*1.28754
11/09/2011 16:35:00*1.28769*1.28797*1.28814*1.28701
11/09/2011 16:40:00*1.28797*1.28726*1.28801*1.28726
11/09/2011 16:45:00*1.28726*1.28792*1.28792*1.28726
11/09/2011 16:50:00*1.28792*1.28788*1.28792*1.28788
11/09/2011 16:55:00*1.28788*1.28889*1.28889*1.28741
11/09/2011 17:00:00*1.28889*1.28803*1.28909*1.28803
