11/07/2011 17:05:00*1.26731*1.26702*1.26731*1.26694
11/07/2011 17:10:00*1.26702*1.26699*1.26778*1.26699
11/07/2011 17:15:00*1.26699*1.26699*1.26699*1.26699
11/07/2011 17:20:00*1.26699*1.26789*1.26789*1.26699
11/07/2011 17:25:00*1.26789*1.26789*1.26789*1.26719
11/07/2011 17:30:00*1.26789*1.26719*1.26814*1.26719
11/07/2011 17:35:00*1.26719*1.26789*1.26789*1.26679
11/07/2011 17:40:00*1.26789*1.26715*1.26889*1.26712
11/07/2011 17:45:00*1.26715*1.26801*1.26833*1.26715
11/07/2011 17:50:00*1.26801*1.26801*1.26801*1.26801
11/07/2011 17:55:00*1.26801*1.26812*1.26812*1.26801
11/07/2011 18:00:00*1.26812*1.26978*1.26978*1.26812
11/07/2011 18:05:00*1.26978*1.26958*1.26978*1.26891
11/07/2011 18:10:00*1.26958*1.26958*1.26958*1.26958
11/07/2011 18:15:00*1.26958*1.2693*1.26968*1.2693
11/07/2011 18:20:00*1.2693*1.2693*1.26969*1.2693
11/07/2011 18:25:00*1.2693*1.26944*1.26969*1.2693
11/07/2011 18:30:00*1.26944*1.26899*1.26944*1.26863
11/07/2011 18:35:00*1.26899*1.26869*1.26899*1.26869
11/07/2011 18:40:00*1.26869*1.26869*1.26869*1.26869
11/07/2011 18:45:00*1.26869*1.26919*1.2699*1.26869
11/07/2011 18:50:00*1.26919*1.26884*1.26919*1.26867
11/07/2011 18:55:00*1.26884*1.26866*1.26899*1.26866
11/07/2011 19:00:00*1.26866*1.26772*1.26909*1.26768
11/07/2011 19:05:00*1.26772*1.26788*1.26788*1.26717
11/07/2011 19:10:00*1.26788*1.2679*1.26808*1.26751
11/07/2011 19:15:00*1.2679*1.26785*1.26803*1.26699
11/07/2011 19:20:00*1.26785*1.2677*1.26789*1.26756
11/07/2011 19:25:00*1.2677*1.26801*1.26805*1.26759
11/07/2011 19:30:00*1.26801*1.26814*1.26819*1.26771
11/07/2011 19:35:00*1.26814*1.26869*1.26869*1.26814
11/07/2011 19:40:00*1.26869*1.26989*1.26989*1.26856
11/07/2011 19:45:00*1.26989*1.26922*1.27019*1.26922
11/07/2011 19:50:00*1.26922*1.26869*1.26959*1.26864
11/07/2011 19:55:00*1.26869*1.26884*1.26884*1.26854
11/07/2011 20:00:00*1.26884*1.26851*1.26884*1.26851
11/07/2011 20:05:00*1.26851*1.26879*1.26879*1.26819
11/07/2011 20:10:00*1.26879*1.26808*1.26879*1.26804
11/07/2011 20:15:00*1.26808*1.26889*1.26889*1.26808
11/07/2011 20:20:00*1.26889*1.268*1.26889*1.268
11/07/2011 20:25:00*1.268*1.26879*1.26889*1.268
11/07/2011 20:30:00*1.26879*1.26868*1.26899*1.26835
11/07/2011 20:35:00*1.26868*1.2706*1.2706*1.26868
11/07/2011 20:40:00*1.2706*1.27039*1.27065*1.27017
11/07/2011 20:45:00*1.27039*1.26994*1.27039*1.26989
11/07/2011 20:50:00*1.26994*1.26977*1.26994*1.26944
11/07/2011 20:55:00*1.26977*1.26999*1.27019*1.26909
11/07/2011 21:00:00*1.26999*1.26949*1.27*1.26934
11/07/2011 21:05:00*1.26949*1.26946*1.26972*1.26937
11/07/2011 21:10:00*1.26946*1.26992*1.27022*1.26946
11/07/2011 21:15:00*1.26992*1.27018*1.27018*1.26992
11/07/2011 21:20:00*1.27018*1.27029*1.27074*1.27014
11/07/2011 21:25:00*1.27029*1.27022*1.27053*1.27022
11/07/2011 21:30:00*1.27022*1.26958*1.27022*1.26944
11/07/2011 21:35:00*1.26958*1.26974*1.27004*1.26958
11/07/2011 21:40:00*1.26974*1.27079*1.27102*1.26965
11/07/2011 21:45:00*1.27079*1.26996*1.27079*1.26996
11/07/2011 21:50:00*1.26996*1.27069*1.27069*1.26974
11/07/2011 21:55:00*1.27069*1.27031*1.27069*1.27029
11/07/2011 22:00:00*1.27031*1.27049*1.27054*1.27029
11/07/2011 22:05:00*1.27049*1.27029*1.27052*1.2701
11/07/2011 22:10:00*1.27029*1.26999*1.27029*1.26967
11/07/2011 22:15:00*1.26999*1.26949*1.27009*1.26941
11/07/2011 22:20:00*1.26949*1.26953*1.26959*1.26949
11/07/2011 22:25:00*1.26953*1.26989*1.26997*1.26912
11/07/2011 22:30:00*1.26989*1.26939*1.26989*1.26909
11/07/2011 22:35:00*1.26939*1.26915*1.26941*1.26915
11/07/2011 22:40:00*1.26915*1.26939*1.26998*1.26911
11/07/2011 22:45:00*1.26939*1.26934*1.26979*1.26914
11/07/2011 22:50:00*1.26934*1.26964*1.26964*1.26924
11/07/2011 22:55:00*1.26964*1.26989*1.27031*1.26964
11/07/2011 23:00:00*1.26989*1.27049*1.27049*1.26989
11/07/2011 23:05:00*1.27049*1.27079*1.27113*1.27049
11/07/2011 23:10:00*1.27079*1.27109*1.27109*1.27079
11/07/2011 23:15:00*1.27109*1.27109*1.27145*1.27109
11/07/2011 23:20:00*1.27109*1.27159*1.27159*1.27104
11/07/2011 23:25:00*1.27159*1.27164*1.27209*1.27127
11/07/2011 23:30:00*1.27164*1.2721*1.27232*1.27164
11/07/2011 23:35:00*1.2721*1.27174*1.2721*1.27174
11/07/2011 23:40:00*1.27174*1.27234*1.27234*1.27174
11/07/2011 23:45:00*1.27234*1.27284*1.27294*1.27222
11/07/2011 23:50:00*1.27284*1.27284*1.27294*1.27249
11/07/2011 23:55:00*1.27284*1.27252*1.27285*1.27252
11/08/2011 00:00:00*1.27252*1.27189*1.27252*1.27184
11/08/2011 00:05:00*1.27189*1.27139*1.27189*1.27089
11/08/2011 00:10:00*1.27139*1.27208*1.27235*1.27138
11/08/2011 00:15:00*1.27208*1.27165*1.27219*1.27154
11/08/2011 00:20:00*1.27165*1.27169*1.27179*1.27112
11/08/2011 00:25:00*1.27169*1.27219*1.27244*1.27169
11/08/2011 00:30:00*1.27219*1.27209*1.27279*1.27189
11/08/2011 00:35:00*1.27209*1.27234*1.27244*1.27199
11/08/2011 00:40:00*1.27234*1.27244*1.27244*1.27229
11/08/2011 00:45:00*1.27244*1.27283*1.27286*1.27234
11/08/2011 00:50:00*1.27283*1.27274*1.27284*1.27244
11/08/2011 00:55:00*1.27274*1.27214*1.27274*1.27214
11/08/2011 01:00:00*1.27214*1.27271*1.27271*1.27214
11/08/2011 01:05:00*1.27271*1.27338*1.27343*1.27244
11/08/2011 01:10:00*1.27338*1.27323*1.27357*1.27305
11/08/2011 01:15:00*1.27323*1.27378*1.27378*1.27316
11/08/2011 01:20:00*1.27378*1.2737*1.27444*1.27344
11/08/2011 01:25:00*1.2737*1.27329*1.27388*1.27329
11/08/2011 01:30:00*1.27329*1.27339*1.27376*1.27322
11/08/2011 01:35:00*1.27356*1.27354*1.27375*1.27339
11/08/2011 01:40:00*1.27354*1.27298*1.27356*1.27201
11/08/2011 01:45:00*1.27298*1.27314*1.27329*1.27291
11/08/2011 01:50:00*1.27314*1.27329*1.27354*1.27309
11/08/2011 01:55:00*1.27329*1.27249*1.27329*1.27182
11/08/2011 02:00:00*1.27249*1.27189*1.27249*1.27169
11/08/2011 02:05:00*1.27189*1.27159*1.27209*1.2715
11/08/2011 02:10:00*1.27159*1.27169*1.27189*1.27159
11/08/2011 02:15:00*1.27169*1.27165*1.27169*1.27147
11/08/2011 02:20:00*1.27165*1.27153*1.27184*1.27139
11/08/2011 02:25:00*1.27153*1.27154*1.27157*1.27104
11/08/2011 02:30:00*1.27154*1.27224*1.27241*1.27154
11/08/2011 02:35:00*1.27224*1.27194*1.27225*1.27145
11/08/2011 02:40:00*1.27194*1.27264*1.27299*1.27189
11/08/2011 02:45:00*1.27264*1.27234*1.27274*1.27234
11/08/2011 02:50:00*1.27234*1.27271*1.27294*1.27234
11/08/2011 02:55:00*1.27271*1.27274*1.27304*1.27271
11/08/2011 03:00:00*1.27274*1.27334*1.27334*1.27274
11/08/2011 03:05:00*1.27334*1.27339*1.27412*1.27323
11/08/2011 03:10:00*1.27339*1.27226*1.27344*1.27216
11/08/2011 03:15:00*1.27226*1.27132*1.27226*1.27014
11/08/2011 03:20:00*1.27132*1.27088*1.27132*1.27003
11/08/2011 03:25:00*1.27088*1.27129*1.27129*1.27049
11/08/2011 03:30:00*1.27129*1.27226*1.27237*1.27129
11/08/2011 03:35:00*1.27226*1.272*1.27234*1.27172
11/08/2011 03:40:00*1.272*1.2725*1.27279*1.27193
11/08/2011 03:45:00*1.2725*1.2722*1.2726*1.2718
11/08/2011 03:50:00*1.2722*1.27261*1.27281*1.27218
11/08/2011 03:55:00*1.27261*1.27251*1.27265*1.27148
11/08/2011 04:00:00*1.27251*1.2724*1.273*1.2724
11/08/2011 04:05:00*1.2724*1.27039*1.2724*1.27039
11/08/2011 04:10:00*1.27039*1.27037*1.27052*1.27023
11/08/2011 04:15:00*1.27037*1.27029*1.27054*1.27015
11/08/2011 04:20:00*1.27029*1.27009*1.27033*1.26982
11/08/2011 04:25:00*1.27009*1.26984*1.27031*1.26984
11/08/2011 04:30:00*1.26984*1.27024*1.27062*1.26984
11/08/2011 04:35:00*1.27024*1.27069*1.27069*1.27024
11/08/2011 04:40:00*1.27069*1.27091*1.27091*1.27034
11/08/2011 04:45:00*1.27091*1.27109*1.27111*1.27079
11/08/2011 04:50:00*1.27109*1.27109*1.27156*1.27099
11/08/2011 04:55:00*1.27109*1.27141*1.27153*1.27099
11/08/2011 05:00:00*1.27141*1.2716*1.27164*1.27141
11/08/2011 05:05:00*1.2716*1.27201*1.27201*1.2716
11/08/2011 05:10:00*1.27201*1.27109*1.27214*1.27073
11/08/2011 05:15:00*1.27109*1.27162*1.27162*1.27091
11/08/2011 05:20:00*1.27162*1.27089*1.27162*1.27062
11/08/2011 05:25:00*1.27089*1.27121*1.27121*1.27079
11/08/2011 05:30:00*1.27121*1.27129*1.2713*1.27115
11/08/2011 05:35:00*1.27129*1.27059*1.27129*1.27059
11/08/2011 05:40:00*1.27059*1.27101*1.27101*1.27059
11/08/2011 05:45:00*1.27101*1.27099*1.27129*1.27099
11/08/2011 05:50:00*1.27099*1.27049*1.27099*1.27049
11/08/2011 05:55:00*1.27049*1.27159*1.2716*1.27049
11/08/2011 06:00:00*1.27159*1.27129*1.2716*1.27128
11/08/2011 06:05:00*1.27129*1.27132*1.27144*1.27104
11/08/2011 06:10:00*1.27132*1.27159*1.27159*1.27132
11/08/2011 06:15:00*1.27159*1.27167*1.27184*1.27149
11/08/2011 06:20:00*1.27167*1.27259*1.27259*1.27167
11/08/2011 06:25:00*1.27259*1.27289*1.27291*1.27211
11/08/2011 06:30:00*1.27289*1.27286*1.27296*1.27274
11/08/2011 06:35:00*1.27286*1.27189*1.27286*1.27154
11/08/2011 06:40:00*1.27189*1.27223*1.27223*1.27174
11/08/2011 06:45:00*1.27223*1.27179*1.27239*1.27179
11/08/2011 06:50:00*1.27179*1.27229*1.27264*1.27162
11/08/2011 06:55:00*1.27229*1.27244*1.27244*1.27204
11/08/2011 07:00:00*1.27244*1.27304*1.27304*1.27223
11/08/2011 07:05:00*1.27304*1.27274*1.27304*1.27254
11/08/2011 07:10:00*1.27274*1.27322*1.27334*1.27274
11/08/2011 07:15:00*1.27322*1.27319*1.27322*1.27277
11/08/2011 07:20:00*1.27319*1.27282*1.27334*1.27282
11/08/2011 07:25:00*1.27286*1.27242*1.27302*1.27242
11/08/2011 07:30:00*1.27242*1.27252*1.27252*1.27226
11/08/2011 07:35:00*1.27252*1.27239*1.27252*1.27225
11/08/2011 07:40:00*1.27239*1.27159*1.27262*1.27159
11/08/2011 07:45:00*1.27159*1.27158*1.27161*1.27104
11/08/2011 07:50:00*1.27158*1.27103*1.27158*1.27069
11/08/2011 07:55:00*1.27103*1.27079*1.27118*1.27007
11/08/2011 08:00:00*1.27079*1.27089*1.27089*1.27028
11/08/2011 08:05:00*1.27089*1.27019*1.27112*1.27006
11/08/2011 08:10:00*1.27019*1.27089*1.27089*1.27019
11/08/2011 08:15:00*1.27089*1.27089*1.27099*1.27057
11/08/2011 08:20:00*1.27089*1.27062*1.27089*1.27014
11/08/2011 08:25:00*1.27062*1.27034*1.27081*1.27034
11/08/2011 08:30:00*1.27034*1.27018*1.27034*1.26989
11/08/2011 08:35:00*1.27018*1.27063*1.27063*1.27003
11/08/2011 08:40:00*1.27063*1.27069*1.27072*1.27049
11/08/2011 08:45:00*1.27069*1.2707*1.2707*1.27042
11/08/2011 08:50:00*1.2707*1.27029*1.27077*1.27029
11/08/2011 08:55:00*1.27029*1.26999*1.27029*1.26955
11/08/2011 09:00:00*1.26999*1.2697*1.26999*1.26932
11/08/2011 09:05:00*1.2697*1.26989*1.27002*1.26962
11/08/2011 09:10:00*1.26989*1.26901*1.26989*1.26889
11/08/2011 09:15:00*1.26901*1.26849*1.26901*1.26849
11/08/2011 09:20:00*1.26849*1.26852*1.26852*1.2684
11/08/2011 09:25:00*1.26852*1.26854*1.26864*1.2684
11/08/2011 09:30:00*1.26854*1.26899*1.26932*1.26854
11/08/2011 09:35:00*1.26899*1.26831*1.26912*1.26831
11/08/2011 09:40:00*1.26831*1.26834*1.26849*1.26819
11/08/2011 09:45:00*1.26834*1.26779*1.26834*1.26744
11/08/2011 09:50:00*1.26779*1.26679*1.26788*1.2663
11/08/2011 09:55:00*1.26679*1.26689*1.26689*1.26649
11/08/2011 10:00:00*1.26689*1.26644*1.26689*1.26634
11/08/2011 10:05:00*1.26644*1.2665*1.26662*1.26589
11/08/2011 10:10:00*1.2665*1.26707*1.26721*1.2665
11/08/2011 10:15:00*1.26707*1.26799*1.2683*1.26707
11/08/2011 10:20:00*1.26799*1.26824*1.2689*1.26799
11/08/2011 10:25:00*1.26824*1.26846*1.26902*1.26798
11/08/2011 10:30:00*1.26846*1.26988*1.26988*1.26846
11/08/2011 10:35:00*1.26988*1.26949*1.26988*1.26922
11/08/2011 10:40:00*1.26949*1.27001*1.27001*1.26939
11/08/2011 10:45:00*1.27001*1.26958*1.27001*1.26934
11/08/2011 10:50:00*1.26958*1.26919*1.26959*1.26919
11/08/2011 10:55:00*1.26919*1.26981*1.26981*1.26919
11/08/2011 11:00:00*1.26981*1.26954*1.26991*1.26934
11/08/2011 11:05:00*1.26954*1.26931*1.26959*1.2693
11/08/2011 11:10:00*1.26931*1.26989*1.26989*1.26914
11/08/2011 11:15:00*1.26989*1.26959*1.2701*1.26931
11/08/2011 11:20:00*1.26959*1.27024*1.27024*1.26959
11/08/2011 11:25:00*1.27024*1.2704*1.27041*1.27009
11/08/2011 11:30:00*1.2704*1.27014*1.27041*1.27001
11/08/2011 11:35:00*1.27014*1.26984*1.27014*1.26965
11/08/2011 11:40:00*1.26984*1.27019*1.27019*1.26984
11/08/2011 11:45:00*1.27019*1.27032*1.27032*1.26989
11/08/2011 11:50:00*1.27032*1.26962*1.27032*1.26959
11/08/2011 11:55:00*1.26962*1.27002*1.27002*1.26944
11/08/2011 12:00:00*1.27002*1.26969*1.27002*1.26969
11/08/2011 12:05:00*1.26969*1.26971*1.27009*1.26969
11/08/2011 12:10:00*1.26971*1.26919*1.26971*1.26919
11/08/2011 12:15:00*1.26919*1.26924*1.26933*1.26911
11/08/2011 12:20:00*1.26924*1.26894*1.26928*1.26894
11/08/2011 12:25:00*1.26894*1.26881*1.26894*1.26854
11/08/2011 12:30:00*1.26881*1.26879*1.26891*1.26854
11/08/2011 12:35:00*1.26879*1.26781*1.26879*1.26781
11/08/2011 12:40:00*1.26781*1.26858*1.26869*1.26781
11/08/2011 12:45:00*1.26858*1.26874*1.26874*1.26858
11/08/2011 12:50:00*1.26874*1.26879*1.26894*1.26874
11/08/2011 12:55:00*1.26879*1.26927*1.26928*1.26879
11/08/2011 13:00:00*1.26927*1.26932*1.26934*1.26927
11/08/2011 13:05:00*1.26932*1.26942*1.26944*1.26932
11/08/2011 13:10:00*1.26942*1.26892*1.26942*1.26889
11/08/2011 13:15:00*1.26892*1.26994*1.26994*1.26892
11/08/2011 13:20:00*1.26994*1.26971*1.26994*1.26969
11/08/2011 13:25:00*1.26971*1.26959*1.26971*1.26959
11/08/2011 13:30:00*1.26959*1.26929*1.26959*1.26929
11/08/2011 13:35:00*1.26929*1.26898*1.26929*1.26884
11/08/2011 13:40:00*1.26898*1.26902*1.26914*1.26898
11/08/2011 13:45:00*1.26902*1.26884*1.26902*1.26803
11/08/2011 13:50:00*1.26884*1.26741*1.26889*1.26715
11/08/2011 13:55:00*1.26741*1.26649*1.26741*1.26591
11/08/2011 14:00:00*1.26649*1.26607*1.26649*1.26541
11/08/2011 14:05:00*1.26607*1.26639*1.26659*1.26607
11/08/2011 14:10:00*1.26639*1.26674*1.26679*1.26637
11/08/2011 14:15:00*1.26674*1.26649*1.26721*1.26644
11/08/2011 14:20:00*1.26649*1.26671*1.26671*1.26639
11/08/2011 14:25:00*1.26671*1.26669*1.26682*1.26659
11/08/2011 14:30:00*1.26669*1.26596*1.26669*1.26596
11/08/2011 14:35:00*1.26596*1.26606*1.26611*1.26559
11/08/2011 14:40:00*1.26606*1.26566*1.26606*1.2656
11/08/2011 14:45:00*1.26566*1.26542*1.26566*1.26542
11/08/2011 14:50:00*1.26542*1.26569*1.26585*1.26542
11/08/2011 14:55:00*1.26569*1.26516*1.26569*1.26509
11/08/2011 15:00:00*1.26516*1.26479*1.26529*1.26479
11/08/2011 15:05:00*1.26479*1.26499*1.26501*1.26479
11/08/2011 15:10:00*1.26499*1.26588*1.26588*1.26499
11/08/2011 15:15:00*1.26588*1.26533*1.26589*1.26529
11/08/2011 15:20:00*1.26533*1.26529*1.26537*1.26519
11/08/2011 15:25:00*1.26529*1.26519*1.26529*1.26519
11/08/2011 15:30:00*1.26519*1.26514*1.26524*1.26514
11/08/2011 15:35:00*1.26514*1.26501*1.26514*1.26499
11/08/2011 15:40:00*1.26501*1.26504*1.26509*1.26499
11/08/2011 15:45:00*1.26504*1.26529*1.26529*1.26499
11/08/2011 15:50:00*1.26529*1.26509*1.26529*1.26509
11/08/2011 15:55:00*1.26509*1.26509*1.26509*1.26477
11/08/2011 16:00:00*1.26509*1.26539*1.26539*1.26479
11/08/2011 16:05:00*1.26539*1.26524*1.26539*1.26489
11/08/2011 16:10:00*1.26524*1.26504*1.26534*1.26504
11/08/2011 16:15:00*1.26504*1.26504*1.26504*1.26504
11/08/2011 16:20:00*1.26504*1.26514*1.26514*1.26504
11/08/2011 16:25:00*1.26514*1.26514*1.26514*1.26514
11/08/2011 16:30:00*1.26514*1.26514*1.26514*1.26514
11/08/2011 16:35:00*1.26514*1.26519*1.26519*1.26514
11/08/2011 16:40:00*1.26519*1.26504*1.26519*1.26504
11/08/2011 16:45:00*1.26504*1.26504*1.26504*1.26504
11/08/2011 16:50:00*1.26504*1.26499*1.26504*1.26482
11/08/2011 16:55:00*1.26499*1.26514*1.26519*1.26499
11/08/2011 17:00:00*1.26514*1.26484*1.26519*1.26474
