11/06/2011 17:05:00*1.26454*1.26454*1.26454*1.26454
11/06/2011 17:10:00*1.26454*1.26454*1.26454*1.26454
11/06/2011 17:15:00*1.26454*1.26454*1.26454*1.26454
11/06/2011 17:20:00*1.26454*1.26454*1.26454*1.26454
11/06/2011 17:25:00*1.26454*1.26454*1.26454*1.26454
11/06/2011 17:30:00*1.26454*1.26389*1.26454*1.26269
11/06/2011 17:35:00*1.26389*1.26389*1.26389*1.26389
11/06/2011 17:40:00*1.26389*1.26389*1.26389*1.26389
11/06/2011 17:45:00*1.26389*1.26389*1.26389*1.26389
11/06/2011 17:50:00*1.26389*1.26389*1.26389*1.26389
11/06/2011 17:55:00*1.26389*1.26389*1.26389*1.26389
11/06/2011 18:00:00*1.26389*1.26389*1.26389*1.26389
11/06/2011 18:05:00*1.26389*1.26485*1.26485*1.26389
11/06/2011 18:10:00*1.26485*1.26417*1.26489*1.26417
11/06/2011 18:15:00*1.26417*1.26417*1.26417*1.26417
11/06/2011 18:20:00*1.26417*1.26488*1.26489*1.26417
11/06/2011 18:25:00*1.26488*1.26489*1.26489*1.26388
11/06/2011 18:30:00*1.26489*1.26489*1.26489*1.26489
11/06/2011 18:35:00*1.26489*1.26489*1.26489*1.26423
11/06/2011 18:40:00*1.26489*1.26489*1.26505*1.26489
11/06/2011 18:45:00*1.26489*1.26499*1.26499*1.26489
11/06/2011 18:50:00*1.26499*1.26499*1.26499*1.26499
11/06/2011 18:55:00*1.26499*1.26609*1.26609*1.26499
11/06/2011 19:00:00*1.26609*1.26634*1.26634*1.26544
11/06/2011 19:05:00*1.26634*1.26616*1.26634*1.26584
11/06/2011 19:10:00*1.26616*1.26587*1.26616*1.26437
11/06/2011 19:15:00*1.26587*1.26549*1.26587*1.26405
11/06/2011 19:20:00*1.26549*1.26539*1.26549*1.26397
11/06/2011 19:25:00*1.26539*1.26544*1.26554*1.2645
11/06/2011 19:30:00*1.26544*1.26564*1.26584*1.26539
11/06/2011 19:35:00*1.26564*1.26481*1.26619*1.26481
11/06/2011 19:40:00*1.26481*1.26495*1.26554*1.26481
11/06/2011 19:45:00*1.26495*1.26439*1.26495*1.26416
11/06/2011 19:50:00*1.26439*1.26454*1.26479*1.26289
11/06/2011 19:55:00*1.26454*1.26529*1.26529*1.26449
11/06/2011 20:00:00*1.26529*1.26499*1.26569*1.26499
11/06/2011 20:05:00*1.26499*1.26439*1.26529*1.26379
11/06/2011 20:10:00*1.26379*1.26389*1.26449*1.26379
11/06/2011 20:15:00*1.26389*1.26499*1.26499*1.26389
11/06/2011 20:20:00*1.26499*1.26624*1.26624*1.26483
11/06/2011 20:25:00*1.26624*1.26639*1.26639*1.26619
11/06/2011 20:30:00*1.26639*1.26684*1.26744*1.26639
11/06/2011 20:35:00*1.26684*1.26664*1.26692*1.26629
11/06/2011 20:40:00*1.26664*1.26744*1.26789*1.26635
11/06/2011 20:45:00*1.26744*1.26786*1.26835*1.26744
11/06/2011 20:50:00*1.26786*1.26803*1.26803*1.26761
11/06/2011 20:55:00*1.26803*1.26765*1.26808*1.26765
11/06/2011 21:00:00*1.26765*1.26801*1.26806*1.26733
11/06/2011 21:05:00*1.26801*1.26781*1.26806*1.26781
11/06/2011 21:10:00*1.26781*1.26801*1.26801*1.26781
11/06/2011 21:15:00*1.26801*1.26849*1.26861*1.26794
11/06/2011 21:20:00*1.26849*1.26791*1.26871*1.2677
11/06/2011 21:25:00*1.26791*1.26699*1.26791*1.26689
11/06/2011 21:30:00*1.26699*1.2664*1.26734*1.2664
11/06/2011 21:35:00*1.2664*1.26632*1.267*1.26632
11/06/2011 21:40:00*1.26632*1.26749*1.26764*1.26632
11/06/2011 21:45:00*1.26749*1.26771*1.26771*1.26702
11/06/2011 21:50:00*1.26771*1.26759*1.26771*1.26714
11/06/2011 21:55:00*1.26759*1.26821*1.26821*1.26759
11/06/2011 22:00:00*1.26821*1.26844*1.26844*1.26809
11/06/2011 22:05:00*1.26844*1.26861*1.26861*1.26807
11/06/2011 22:10:00*1.26861*1.26973*1.26973*1.26822
11/06/2011 22:15:00*1.26973*1.26943*1.26999*1.26928
11/06/2011 22:20:00*1.26943*1.26983*1.26989*1.26899
11/06/2011 22:25:00*1.26983*1.26893*1.26983*1.26893
11/06/2011 22:30:00*1.26893*1.26901*1.26943*1.26893
11/06/2011 22:35:00*1.26901*1.26904*1.26941*1.26901
11/06/2011 22:40:00*1.26904*1.26829*1.26904*1.26804
11/06/2011 22:45:00*1.26829*1.26839*1.26881*1.26829
11/06/2011 22:50:00*1.26839*1.26848*1.26848*1.26798
11/06/2011 22:55:00*1.26848*1.26801*1.26848*1.26779
11/06/2011 23:00:00*1.26801*1.2676*1.2685*1.26759
11/06/2011 23:05:00*1.2676*1.26749*1.26765*1.26655
11/06/2011 23:10:00*1.26749*1.26741*1.26749*1.26729
11/06/2011 23:15:00*1.26741*1.26725*1.26741*1.2665
11/06/2011 23:20:00*1.26725*1.2675*1.26759*1.26675
11/06/2011 23:25:00*1.2675*1.26739*1.26757*1.26731
11/06/2011 23:30:00*1.26754*1.26731*1.26754*1.26711
11/06/2011 23:35:00*1.26731*1.26721*1.26731*1.26647
11/06/2011 23:40:00*1.26721*1.26734*1.26771*1.26629
11/06/2011 23:45:00*1.26734*1.26653*1.26751*1.26653
11/06/2011 23:50:00*1.26653*1.26741*1.26754*1.2665
11/06/2011 23:55:00*1.26741*1.26676*1.26741*1.26661
11/07/2011 00:00:00*1.26676*1.26676*1.26741*1.26676
11/07/2011 00:05:00*1.26676*1.26751*1.26751*1.26676
11/07/2011 00:10:00*1.26751*1.26682*1.26751*1.26682
11/07/2011 00:15:00*1.26682*1.26683*1.26746*1.26682
11/07/2011 00:20:00*1.26683*1.26683*1.26683*1.26683
11/07/2011 00:25:00*1.26683*1.26709*1.26709*1.26683
11/07/2011 00:30:00*1.26709*1.26746*1.26746*1.26707
11/07/2011 00:35:00*1.26746*1.26761*1.26761*1.26709
11/07/2011 00:40:00*1.26761*1.26762*1.26766*1.26724
11/07/2011 00:45:00*1.26762*1.26722*1.26762*1.26722
11/07/2011 00:50:00*1.26722*1.26834*1.26839*1.26722
11/07/2011 00:55:00*1.26834*1.26845*1.26845*1.26803
11/07/2011 01:00:00*1.26845*1.26829*1.26845*1.268
11/07/2011 01:05:00*1.26829*1.26794*1.2683*1.26758
11/07/2011 01:10:00*1.26794*1.26768*1.26804*1.26768
11/07/2011 01:15:00*1.26768*1.26768*1.26768*1.26768
11/07/2011 01:20:00*1.26768*1.26737*1.26775*1.26737
11/07/2011 01:25:00*1.26737*1.26741*1.26756*1.26725
11/07/2011 01:30:00*1.26741*1.26741*1.26741*1.26741
11/07/2011 01:35:00*1.26741*1.26769*1.26794*1.26741
11/07/2011 01:40:00*1.26769*1.26789*1.26815*1.26741
11/07/2011 01:45:00*1.26789*1.26822*1.26827*1.26789
11/07/2011 01:50:00*1.26822*1.26831*1.26831*1.26779
11/07/2011 01:55:00*1.26831*1.26809*1.26831*1.26809
11/07/2011 02:00:00*1.26809*1.26791*1.26822*1.26791
11/07/2011 02:05:00*1.26791*1.26828*1.26828*1.26789
11/07/2011 02:10:00*1.26828*1.26839*1.26863*1.26801
11/07/2011 02:15:00*1.26839*1.26787*1.26859*1.26787
11/07/2011 02:20:00*1.26787*1.26806*1.26806*1.26787
11/07/2011 02:25:00*1.26806*1.26851*1.26851*1.26806
11/07/2011 02:30:00*1.26851*1.26949*1.26949*1.26851
11/07/2011 02:35:00*1.26949*1.26949*1.26991*1.26943
11/07/2011 02:40:00*1.26949*1.26846*1.26949*1.26846
11/07/2011 02:45:00*1.26846*1.26972*1.26983*1.26829
11/07/2011 02:50:00*1.26972*1.27025*1.27026*1.26972
11/07/2011 02:55:00*1.27025*1.27181*1.27226*1.27025
11/07/2011 03:00:00*1.27181*1.27142*1.2719*1.27132
11/07/2011 03:05:00*1.27142*1.27054*1.27142*1.27054
11/07/2011 03:10:00*1.27054*1.27069*1.27069*1.27001
11/07/2011 03:15:00*1.27069*1.27061*1.27102*1.27042
11/07/2011 03:20:00*1.27061*1.2713*1.27139*1.27061
11/07/2011 03:25:00*1.2713*1.27132*1.27159*1.27129
11/07/2011 03:30:00*1.27132*1.27209*1.27209*1.27063
11/07/2011 03:35:00*1.2713*1.27174*1.27208*1.2713
11/07/2011 03:40:00*1.27174*1.27139*1.27174*1.27139
11/07/2011 03:45:00*1.27139*1.27039*1.27139*1.27037
11/07/2011 03:50:00*1.27039*1.27134*1.2714*1.27039
11/07/2011 03:55:00*1.27134*1.27199*1.27199*1.27074
11/07/2011 04:00:00*1.27199*1.27198*1.27239*1.27189
11/07/2011 04:05:00*1.27198*1.27236*1.27239*1.27144
11/07/2011 04:10:00*1.27236*1.27289*1.27289*1.27219
11/07/2011 04:15:00*1.27289*1.27304*1.27309*1.27278
11/07/2011 04:20:00*1.27304*1.273*1.27339*1.27232
11/07/2011 04:25:00*1.273*1.2719*1.27318*1.2719
11/07/2011 04:30:00*1.2719*1.27251*1.27307*1.2719
11/07/2011 04:35:00*1.27251*1.27228*1.27274*1.27193
11/07/2011 04:40:00*1.27228*1.27228*1.27228*1.27228
11/07/2011 04:45:00*1.27228*1.27157*1.27228*1.27157
11/07/2011 04:50:00*1.27157*1.27203*1.27203*1.27157
11/07/2011 04:55:00*1.27203*1.27271*1.27271*1.27169
11/07/2011 05:00:00*1.27271*1.27254*1.27271*1.27215
11/07/2011 05:05:00*1.27254*1.27329*1.27329*1.27254
11/07/2011 05:10:00*1.27329*1.27311*1.27329*1.27311
11/07/2011 05:15:00*1.27311*1.27321*1.27321*1.27269
11/07/2011 05:20:00*1.27321*1.27349*1.27359*1.27319
11/07/2011 05:25:00*1.27349*1.27327*1.27359*1.27327
11/07/2011 05:30:00*1.27327*1.2726*1.27327*1.2726
11/07/2011 05:35:00*1.2726*1.27219*1.2726*1.27194
11/07/2011 05:40:00*1.27219*1.27324*1.27324*1.27219
11/07/2011 05:45:00*1.27324*1.2734*1.27379*1.27293
11/07/2011 05:50:00*1.2734*1.27279*1.2734*1.27279
11/07/2011 05:55:00*1.27279*1.27274*1.27319*1.27274
11/07/2011 06:00:00*1.27274*1.27269*1.27291*1.27229
11/07/2011 06:05:00*1.27269*1.27131*1.27291*1.27018
11/07/2011 06:10:00*1.27131*1.27131*1.2714*1.27119
11/07/2011 06:15:00*1.27131*1.27028*1.27131*1.2699
11/07/2011 06:20:00*1.27028*1.27001*1.27091*1.27001
11/07/2011 06:25:00*1.27001*1.27089*1.27089*1.27001
11/07/2011 06:30:00*1.27089*1.27146*1.27146*1.27065
11/07/2011 06:35:00*1.27146*1.27091*1.27146*1.27079
11/07/2011 06:40:00*1.27091*1.27077*1.27099*1.27007
11/07/2011 06:45:00*1.27077*1.27099*1.27099*1.27077
11/07/2011 06:50:00*1.27099*1.27049*1.27099*1.27019
11/07/2011 06:55:00*1.27049*1.27051*1.27051*1.27049
11/07/2011 07:00:00*1.27051*1.27059*1.27059*1.26977
11/07/2011 07:05:00*1.27059*1.27099*1.27101*1.27059
11/07/2011 07:10:00*1.27099*1.27058*1.27099*1.27013
11/07/2011 07:15:00*1.27058*1.27059*1.2708*1.27058
11/07/2011 07:20:00*1.27059*1.27009*1.27067*1.26979
11/07/2011 07:25:00*1.27009*1.27009*1.27059*1.27006
11/07/2011 07:30:00*1.27009*1.27027*1.27029*1.27009
11/07/2011 07:35:00*1.27027*1.26962*1.27039*1.26949
11/07/2011 07:40:00*1.26962*1.27019*1.27019*1.26962
11/07/2011 07:45:00*1.27019*1.27019*1.27034*1.27019
11/07/2011 07:50:00*1.27019*1.27019*1.27019*1.26963
11/07/2011 07:55:00*1.27019*1.27019*1.27034*1.27019
11/07/2011 08:00:00*1.27019*1.26999*1.27019*1.26989
11/07/2011 08:05:00*1.26999*1.26999*1.27019*1.26931
11/07/2011 08:10:00*1.26999*1.26989*1.26999*1.26979
11/07/2011 08:15:00*1.26989*1.26961*1.27019*1.26961
11/07/2011 08:20:00*1.26961*1.27039*1.27039*1.26961
11/07/2011 08:25:00*1.27039*1.27059*1.27059*1.2703
11/07/2011 08:30:00*1.27059*1.2715*1.27159*1.27059
11/07/2011 08:35:00*1.2715*1.27111*1.2715*1.27061
11/07/2011 08:40:00*1.27111*1.27019*1.27111*1.2699
11/07/2011 08:45:00*1.27019*1.27019*1.27024*1.27019
11/07/2011 08:50:00*1.27019*1.27052*1.27099*1.27018
11/07/2011 08:55:00*1.27052*1.2706*1.2706*1.27052
11/07/2011 09:00:00*1.2706*1.27068*1.27079*1.2706
11/07/2011 09:05:00*1.27068*1.27042*1.27068*1.27042
11/07/2011 09:10:00*1.27042*1.26941*1.27042*1.26924
11/07/2011 09:15:00*1.26941*1.26939*1.26949*1.26922
11/07/2011 09:20:00*1.26939*1.2695*1.2695*1.26939
11/07/2011 09:25:00*1.2695*1.2695*1.2695*1.2695
11/07/2011 09:30:00*1.2695*1.2695*1.26955*1.2694
11/07/2011 09:35:00*1.2695*1.26941*1.2698*1.26941
11/07/2011 09:40:00*1.26941*1.26841*1.26941*1.26809
11/07/2011 09:45:00*1.26841*1.26839*1.26899*1.26834
11/07/2011 09:50:00*1.26839*1.26769*1.26839*1.26759
11/07/2011 09:55:00*1.26769*1.26728*1.26771*1.26728
11/07/2011 10:00:00*1.26728*1.26707*1.26728*1.2669
11/07/2011 10:05:00*1.26707*1.26801*1.26861*1.26701
11/07/2011 10:10:00*1.26831*1.2677*1.26831*1.2677
11/07/2011 10:15:00*1.2677*1.26764*1.2677*1.26689
11/07/2011 10:20:00*1.26764*1.26843*1.26858*1.26764
11/07/2011 10:25:00*1.26843*1.26891*1.26891*1.26835
11/07/2011 10:30:00*1.26891*1.26895*1.26919*1.26879
11/07/2011 10:35:00*1.26895*1.26872*1.26933*1.26872
11/07/2011 10:40:00*1.26872*1.26889*1.26966*1.26872
11/07/2011 10:45:00*1.26889*1.27062*1.27086*1.26889
11/07/2011 10:50:00*1.27062*1.27062*1.27062*1.27047
11/07/2011 10:55:00*1.27062*1.27094*1.27102*1.27062
11/07/2011 11:00:00*1.27094*1.27214*1.27214*1.27063
11/07/2011 11:05:00*1.27214*1.26968*1.27226*1.26954
11/07/2011 11:10:00*1.26968*1.26968*1.26968*1.26968
11/07/2011 11:15:00*1.26968*1.26961*1.26968*1.26945
11/07/2011 11:20:00*1.26961*1.2699*1.26999*1.26961
11/07/2011 11:25:00*1.2699*1.27085*1.27085*1.2699
11/07/2011 11:30:00*1.27085*1.27107*1.27107*1.27001
11/07/2011 11:35:00*1.27107*1.2719*1.2719*1.27107
11/07/2011 11:40:00*1.2719*1.27144*1.27191*1.27083
11/07/2011 11:45:00*1.27144*1.27136*1.27144*1.27049
11/07/2011 11:50:00*1.27136*1.27025*1.27136*1.27025
11/07/2011 11:55:00*1.27025*1.27058*1.27081*1.27009
11/07/2011 12:00:00*1.27058*1.27006*1.2707*1.27006
11/07/2011 12:05:00*1.27006*1.27005*1.27006*1.27005
11/07/2011 12:10:00*1.27005*1.27057*1.27057*1.27005
11/07/2011 12:15:00*1.27057*1.26945*1.27057*1.26945
11/07/2011 12:20:00*1.26945*1.271*1.2711*1.26945
11/07/2011 12:25:00*1.271*1.27035*1.27109*1.27035
11/07/2011 12:30:00*1.27035*1.27089*1.27089*1.27035
11/07/2011 12:35:00*1.27089*1.2708*1.27089*1.27013
11/07/2011 12:40:00*1.2708*1.27069*1.2708*1.27069
11/07/2011 12:45:00*1.27069*1.26996*1.27069*1.26996
11/07/2011 12:50:00*1.26996*1.26996*1.26996*1.26996
11/07/2011 12:55:00*1.26996*1.26994*1.26996*1.26882
11/07/2011 13:00:00*1.26994*1.26903*1.27006*1.26889
11/07/2011 13:05:00*1.26903*1.26879*1.26903*1.2687
11/07/2011 13:10:00*1.26879*1.26989*1.26989*1.2686
11/07/2011 13:15:00*1.26989*1.26894*1.26991*1.26894
11/07/2011 13:20:00*1.26894*1.26919*1.26919*1.26894
11/07/2011 13:25:00*1.26919*1.26919*1.26919*1.26919
11/07/2011 13:30:00*1.26919*1.26899*1.26919*1.26841
11/07/2011 13:35:00*1.26899*1.26949*1.26959*1.26899
11/07/2011 13:40:00*1.26949*1.26979*1.27077*1.26939
11/07/2011 13:45:00*1.26979*1.26966*1.27015*1.26966
11/07/2011 13:50:00*1.26966*1.27047*1.27047*1.26966
11/07/2011 13:55:00*1.27047*1.26954*1.27047*1.26954
11/07/2011 14:00:00*1.26954*1.26891*1.26954*1.26891
11/07/2011 14:05:00*1.26891*1.26728*1.26891*1.26708
11/07/2011 14:10:00*1.26728*1.26728*1.26728*1.26728
11/07/2011 14:15:00*1.26728*1.26809*1.26809*1.26728
11/07/2011 14:20:00*1.26809*1.26785*1.26819*1.26785
11/07/2011 14:25:00*1.26785*1.26785*1.26785*1.26785
11/07/2011 14:30:00*1.26785*1.26762*1.26785*1.26762
11/07/2011 14:35:00*1.26762*1.26813*1.26834*1.26762
11/07/2011 14:40:00*1.26813*1.26765*1.26869*1.26765
11/07/2011 14:45:00*1.26765*1.26765*1.26765*1.26765
11/07/2011 14:50:00*1.26765*1.26765*1.26765*1.26765
11/07/2011 14:55:00*1.26765*1.26765*1.26765*1.26765
11/07/2011 15:00:00*1.26765*1.2678*1.26859*1.26765
11/07/2011 15:05:00*1.2678*1.26711*1.2678*1.26703
11/07/2011 15:10:00*1.26711*1.26709*1.26764*1.26654
11/07/2011 15:15:00*1.26709*1.26611*1.26709*1.26604
11/07/2011 15:20:00*1.26611*1.26624*1.26624*1.26611
11/07/2011 15:25:00*1.26624*1.26691*1.26759*1.26624
11/07/2011 15:30:00*1.26691*1.26744*1.26757*1.26671
11/07/2011 15:35:00*1.26744*1.26687*1.26827*1.26687
11/07/2011 15:40:00*1.26687*1.26755*1.26804*1.26687
11/07/2011 15:45:00*1.26755*1.26693*1.26759*1.26693
11/07/2011 15:50:00*1.26693*1.26673*1.26693*1.26673
11/07/2011 15:55:00*1.26673*1.26676*1.26676*1.26673
11/07/2011 16:00:00*1.26676*1.26659*1.26676*1.26659
11/07/2011 16:05:00*1.26659*1.26627*1.26669*1.26627
11/07/2011 16:10:00*1.26627*1.26694*1.26694*1.26627
11/07/2011 16:15:00*1.26694*1.26624*1.26699*1.26624
11/07/2011 16:20:00*1.26624*1.26559*1.26669*1.26559
11/07/2011 16:25:00*1.26559*1.26634*1.26639*1.26559
11/07/2011 16:30:00*1.26634*1.26625*1.26634*1.26562
11/07/2011 16:35:00*1.26625*1.26629*1.26629*1.26568
11/07/2011 16:40:00*1.26629*1.26609*1.26629*1.26569
11/07/2011 16:45:00*1.26609*1.26562*1.26614*1.26562
11/07/2011 16:50:00*1.26562*1.26613*1.26613*1.26562
11/07/2011 16:55:00*1.26613*1.26726*1.26828*1.26563
11/07/2011 17:00:00*1.26726*1.26731*1.26805*1.26666
