11/03/2011 17:05:00*1.26325*1.26328*1.26339*1.26289
11/03/2011 17:10:00*1.26328*1.26314*1.26328*1.26314
11/03/2011 17:15:00*1.26314*1.26329*1.26366*1.26272
11/03/2011 17:20:00*1.26329*1.26285*1.26329*1.26269
11/03/2011 17:25:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 17:30:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 17:35:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 17:40:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 17:45:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 17:50:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 17:55:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 18:00:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 18:05:00*1.26285*1.26285*1.26285*1.26285
11/03/2011 18:10:00*1.26285*1.26239*1.26285*1.26239
11/03/2011 18:15:00*1.26239*1.26259*1.26266*1.26239
11/03/2011 18:20:00*1.26259*1.26299*1.26311*1.26258
11/03/2011 18:25:00*1.26299*1.26301*1.26301*1.26299
11/03/2011 18:30:00*1.26301*1.26301*1.26301*1.26301
11/03/2011 18:35:00*1.26301*1.26343*1.26343*1.26299
11/03/2011 18:40:00*1.26343*1.26379*1.26379*1.26302
11/03/2011 18:45:00*1.26379*1.26455*1.26455*1.26359
11/03/2011 18:50:00*1.26455*1.26466*1.26466*1.26387
11/03/2011 18:55:00*1.26466*1.26466*1.26471*1.26466
11/03/2011 19:00:00*1.26466*1.26451*1.26466*1.26322
11/03/2011 19:05:00*1.26451*1.26441*1.26466*1.26441
11/03/2011 19:10:00*1.26441*1.26441*1.26441*1.26441
11/03/2011 19:15:00*1.26441*1.26402*1.26441*1.26381
11/03/2011 19:20:00*1.26402*1.26309*1.26402*1.26309
11/03/2011 19:25:00*1.26309*1.26268*1.26389*1.26263
11/03/2011 19:30:00*1.26268*1.26239*1.26278*1.26239
11/03/2011 19:35:00*1.26239*1.26268*1.26288*1.26239
11/03/2011 19:40:00*1.26268*1.26234*1.26268*1.2611
11/03/2011 19:45:00*1.26234*1.26222*1.26234*1.26136
11/03/2011 19:50:00*1.26222*1.26308*1.26308*1.26199
11/03/2011 19:55:00*1.26308*1.26326*1.2636*1.26294
11/03/2011 20:00:00*1.26326*1.26319*1.26379*1.26288
11/03/2011 20:05:00*1.26319*1.26192*1.26375*1.26183
11/03/2011 20:10:00*1.26192*1.26264*1.26284*1.26192
11/03/2011 20:15:00*1.26264*1.26249*1.26315*1.26213
11/03/2011 20:20:00*1.26249*1.26299*1.26313*1.26193
11/03/2011 20:25:00*1.26299*1.26295*1.26343*1.2628
11/03/2011 20:30:00*1.26295*1.26383*1.26383*1.26294
11/03/2011 20:35:00*1.26383*1.26444*1.26449*1.26383
11/03/2011 20:40:00*1.26444*1.26489*1.26489*1.26381
11/03/2011 20:45:00*1.26489*1.26504*1.26504*1.26439
11/03/2011 20:50:00*1.26504*1.26679*1.26689*1.26504
11/03/2011 20:55:00*1.26679*1.26689*1.26689*1.26604
11/03/2011 21:00:00*1.26689*1.26744*1.26744*1.26643
11/03/2011 21:05:00*1.26744*1.26674*1.26744*1.26674
11/03/2011 21:10:00*1.26674*1.26623*1.26674*1.26609
11/03/2011 21:15:00*1.26623*1.26644*1.26644*1.26529
11/03/2011 21:20:00*1.26644*1.26669*1.26709*1.26624
11/03/2011 21:25:00*1.26669*1.26689*1.26739*1.26664
11/03/2011 21:30:00*1.26689*1.26769*1.26769*1.26612
11/03/2011 21:35:00*1.26769*1.26744*1.26804*1.26729
11/03/2011 21:40:00*1.26744*1.26668*1.26749*1.26608
11/03/2011 21:45:00*1.26668*1.26593*1.26679*1.26593
11/03/2011 21:50:00*1.26593*1.26554*1.26603*1.26551
11/03/2011 21:55:00*1.26554*1.26579*1.26607*1.26554
11/03/2011 22:00:00*1.26579*1.26514*1.26586*1.26499
11/03/2011 22:05:00*1.26514*1.26459*1.26557*1.26459
11/03/2011 22:10:00*1.26459*1.26504*1.26504*1.26434
11/03/2011 22:15:00*1.26504*1.26559*1.26594*1.26437
11/03/2011 22:20:00*1.26559*1.2653*1.26599*1.26505
11/03/2011 22:25:00*1.2653*1.26613*1.26648*1.2653
11/03/2011 22:30:00*1.26613*1.26542*1.26613*1.26458
11/03/2011 22:35:00*1.26542*1.26582*1.26582*1.26492
11/03/2011 22:40:00*1.26582*1.26657*1.26657*1.26582
11/03/2011 22:45:00*1.26657*1.26654*1.26729*1.26654
11/03/2011 22:50:00*1.26654*1.26656*1.26656*1.26629
11/03/2011 22:55:00*1.26656*1.26809*1.26809*1.26569
11/03/2011 23:00:00*1.26809*1.26704*1.26824*1.26671
11/03/2011 23:05:00*1.26704*1.26704*1.26741*1.26674
11/03/2011 23:10:00*1.26704*1.26709*1.26759*1.26617
11/03/2011 23:15:00*1.26709*1.26798*1.26799*1.26704
11/03/2011 23:20:00*1.26798*1.26807*1.26839*1.26779
11/03/2011 23:25:00*1.26807*1.26794*1.26837*1.26774
11/03/2011 23:30:00*1.26794*1.26761*1.26799*1.26696
11/03/2011 23:35:00*1.26761*1.26744*1.26764*1.26689
11/03/2011 23:40:00*1.26744*1.26704*1.26744*1.26639
11/03/2011 23:45:00*1.26704*1.26699*1.26724*1.26615
11/03/2011 23:50:00*1.26699*1.26714*1.26739*1.26694
11/03/2011 23:55:00*1.26714*1.26699*1.26714*1.26674
11/04/2011 00:00:00*1.26699*1.26729*1.26804*1.26603
11/04/2011 00:05:00*1.26754*1.26679*1.26754*1.26679
11/04/2011 00:10:00*1.26679*1.26661*1.26694*1.26649
11/04/2011 00:15:00*1.26661*1.26584*1.26661*1.26569
11/04/2011 00:20:00*1.26584*1.26589*1.26594*1.26479
11/04/2011 00:25:00*1.26589*1.26589*1.26629*1.26503
11/04/2011 00:30:00*1.26589*1.26544*1.26589*1.26489
11/04/2011 00:35:00*1.26544*1.26534*1.26561*1.26452
11/04/2011 00:40:00*1.26534*1.26499*1.26534*1.26499
11/04/2011 00:45:00*1.26499*1.26579*1.26579*1.26499
11/04/2011 00:50:00*1.26579*1.26672*1.26674*1.26492
11/04/2011 00:55:00*1.26672*1.2664*1.26674*1.26635
11/04/2011 01:00:00*1.26642*1.26624*1.26642*1.26624
11/04/2011 01:05:00*1.26624*1.26609*1.26631*1.26538
11/04/2011 01:10:00*1.26609*1.26537*1.26609*1.26537
11/04/2011 01:15:00*1.26537*1.26629*1.26644*1.26537
11/04/2011 01:20:00*1.26629*1.26564*1.26629*1.26505
11/04/2011 01:25:00*1.26564*1.26552*1.26609*1.26475
11/04/2011 01:30:00*1.26552*1.2647*1.26558*1.26468
11/04/2011 01:35:00*1.2647*1.26599*1.26599*1.26467
11/04/2011 01:40:00*1.26599*1.26609*1.26609*1.265
11/04/2011 01:45:00*1.26609*1.26469*1.26609*1.26469
11/04/2011 01:50:00*1.26469*1.26452*1.26549*1.26452
11/04/2011 01:55:00*1.26452*1.26529*1.26529*1.26452
11/04/2011 02:00:00*1.26529*1.26494*1.26544*1.26479
11/04/2011 02:05:00*1.26494*1.26504*1.26504*1.26405
11/04/2011 02:10:00*1.26504*1.26454*1.26504*1.2636
11/04/2011 02:15:00*1.26454*1.26484*1.26494*1.26432
11/04/2011 02:20:00*1.26484*1.26444*1.26524*1.26443
11/04/2011 02:25:00*1.26444*1.26469*1.26479*1.26444
11/04/2011 02:30:00*1.26469*1.26529*1.26534*1.26459
11/04/2011 02:35:00*1.26529*1.26539*1.26539*1.26489
11/04/2011 02:40:00*1.26539*1.26542*1.26554*1.26506
11/04/2011 02:45:00*1.26542*1.26599*1.26599*1.26542
11/04/2011 02:50:00*1.26599*1.26584*1.26609*1.26564
11/04/2011 02:55:00*1.26584*1.26583*1.26603*1.26539
11/04/2011 03:00:00*1.26583*1.26539*1.26583*1.26539
11/04/2011 03:05:00*1.26539*1.26524*1.26564*1.26524
11/04/2011 03:10:00*1.26524*1.26506*1.26555*1.26506
11/04/2011 03:15:00*1.26506*1.26509*1.26515*1.26464
11/04/2011 03:20:00*1.26509*1.26532*1.26542*1.26492
11/04/2011 03:25:00*1.26532*1.26491*1.26532*1.26488
11/04/2011 03:30:00*1.26491*1.26561*1.26561*1.26491
11/04/2011 03:35:00*1.26561*1.26579*1.26579*1.26514
11/04/2011 03:40:00*1.26579*1.26614*1.26669*1.26569
11/04/2011 03:45:00*1.26614*1.26639*1.26642*1.26614
11/04/2011 03:50:00*1.26639*1.26655*1.26669*1.26634
11/04/2011 03:55:00*1.26655*1.26642*1.26672*1.26642
11/04/2011 04:00:00*1.26642*1.26614*1.26642*1.26579
11/04/2011 04:05:00*1.26614*1.26579*1.26614*1.26579
11/04/2011 04:10:00*1.26579*1.26625*1.26685*1.26579
11/04/2011 04:15:00*1.26625*1.26634*1.26654*1.26613
11/04/2011 04:20:00*1.26634*1.26629*1.26639*1.26629
11/04/2011 04:25:00*1.26629*1.26692*1.26692*1.26612
11/04/2011 04:30:00*1.26692*1.26719*1.26729*1.26684
11/04/2011 04:35:00*1.26722*1.26708*1.26754*1.26694
11/04/2011 04:40:00*1.26708*1.26795*1.26805*1.26708
11/04/2011 04:45:00*1.26795*1.26817*1.26819*1.26784
11/04/2011 04:50:00*1.26817*1.26779*1.26817*1.26732
11/04/2011 04:55:00*1.26779*1.26758*1.26779*1.26742
11/04/2011 05:00:00*1.26758*1.26789*1.26844*1.26758
11/04/2011 05:05:00*1.26789*1.26772*1.26789*1.26749
11/04/2011 05:10:00*1.26772*1.26794*1.26794*1.26772
11/04/2011 05:15:00*1.26794*1.26759*1.26794*1.26739
11/04/2011 05:20:00*1.26759*1.26709*1.26759*1.26704
11/04/2011 05:25:00*1.26709*1.26745*1.26789*1.26709
11/04/2011 05:30:00*1.26745*1.26694*1.26749*1.26694
11/04/2011 05:35:00*1.26694*1.26694*1.26721*1.26679
11/04/2011 05:40:00*1.26694*1.26679*1.26694*1.26664
11/04/2011 05:45:00*1.26679*1.26639*1.26702*1.26639
11/04/2011 05:50:00*1.26639*1.26659*1.26659*1.26639
11/04/2011 05:55:00*1.26659*1.26691*1.26696*1.26659
11/04/2011 06:00:00*1.26691*1.26691*1.26691*1.26691
11/04/2011 06:05:00*1.26691*1.26679*1.26691*1.26652
11/04/2011 06:10:00*1.26679*1.26676*1.26679*1.26638
11/04/2011 06:15:00*1.26676*1.26671*1.26727*1.26667
11/04/2011 06:20:00*1.26671*1.26661*1.26694*1.26654
11/04/2011 06:25:00*1.26661*1.26639*1.26661*1.26599
11/04/2011 06:30:00*1.26652*1.26647*1.26654*1.26629
11/04/2011 06:35:00*1.26647*1.26649*1.26676*1.26629
11/04/2011 06:40:00*1.26649*1.26627*1.26649*1.26562
11/04/2011 06:45:00*1.26627*1.26559*1.26627*1.26559
11/04/2011 06:50:00*1.26559*1.26509*1.26574*1.26509
11/04/2011 06:55:00*1.26509*1.26549*1.26549*1.26492
11/04/2011 07:00:00*1.26549*1.26527*1.26549*1.26502
11/04/2011 07:05:00*1.26527*1.26609*1.26609*1.26527
11/04/2011 07:10:00*1.26609*1.26589*1.26631*1.26579
11/04/2011 07:15:00*1.26589*1.26589*1.26589*1.26562
11/04/2011 07:20:00*1.26589*1.26547*1.26589*1.26521
11/04/2011 07:25:00*1.26547*1.26487*1.2655*1.26487
11/04/2011 07:30:00*1.26487*1.26499*1.26499*1.26462
11/04/2011 07:35:00*1.26499*1.26421*1.26504*1.26421
11/04/2011 07:40:00*1.26421*1.26504*1.26509*1.26421
11/04/2011 07:45:00*1.26504*1.26484*1.26509*1.26484
11/04/2011 07:50:00*1.26484*1.26529*1.26529*1.26484
11/04/2011 07:55:00*1.26529*1.26539*1.2658*1.26529
11/04/2011 08:00:00*1.26539*1.26551*1.26551*1.2651
11/04/2011 08:05:00*1.26551*1.26568*1.26659*1.26551
11/04/2011 08:10:00*1.26568*1.26637*1.26638*1.26553
11/04/2011 08:15:00*1.26637*1.26649*1.26668*1.26619
11/04/2011 08:20:00*1.26649*1.26662*1.26693*1.26649
11/04/2011 08:25:00*1.26662*1.26662*1.26662*1.26662
11/04/2011 08:30:00*1.26662*1.26539*1.26709*1.26457
11/04/2011 08:35:00*1.26539*1.2628*1.26539*1.26272
11/04/2011 08:40:00*1.2628*1.26569*1.26569*1.2628
11/04/2011 08:45:00*1.26569*1.26372*1.26587*1.26372
11/04/2011 08:50:00*1.26372*1.26483*1.26492*1.26372
11/04/2011 08:55:00*1.26483*1.26492*1.26499*1.26459
11/04/2011 09:00:00*1.26492*1.26539*1.26584*1.26491
11/04/2011 09:05:00*1.26539*1.26585*1.26617*1.26509
11/04/2011 09:10:00*1.26585*1.26709*1.26749*1.26585
11/04/2011 09:15:00*1.26709*1.26799*1.26799*1.26587
11/04/2011 09:20:00*1.26799*1.26731*1.26799*1.2671
11/04/2011 09:25:00*1.26731*1.2691*1.2691*1.26731
11/04/2011 09:30:00*1.2691*1.26841*1.2691*1.26841
11/04/2011 09:35:00*1.26841*1.26787*1.26841*1.26715
11/04/2011 09:40:00*1.26787*1.26688*1.26787*1.26688
11/04/2011 09:45:00*1.26688*1.26721*1.2674*1.26636
11/04/2011 09:50:00*1.26721*1.2665*1.26721*1.2662
11/04/2011 09:55:00*1.2665*1.26715*1.26715*1.2665
11/04/2011 10:00:00*1.26715*1.26832*1.26939*1.26674
11/04/2011 10:05:00*1.26832*1.26688*1.26967*1.26688
11/04/2011 10:10:00*1.26688*1.26809*1.26832*1.26688
11/04/2011 10:15:00*1.26809*1.26749*1.26809*1.26741
11/04/2011 10:20:00*1.26749*1.26841*1.26884*1.26749
11/04/2011 10:25:00*1.26841*1.26889*1.26889*1.26791
11/04/2011 10:30:00*1.26889*1.26848*1.26949*1.26838
11/04/2011 10:35:00*1.26848*1.26972*1.27054*1.26848
11/04/2011 10:40:00*1.26972*1.27062*1.27062*1.26972
11/04/2011 10:45:00*1.27062*1.26992*1.27062*1.26992
11/04/2011 10:50:00*1.26992*1.26777*1.26992*1.26777
11/04/2011 10:55:00*1.26777*1.26898*1.26898*1.26738
11/04/2011 11:00:00*1.26898*1.26835*1.26898*1.26787
11/04/2011 11:05:00*1.26835*1.26768*1.26835*1.26758
11/04/2011 11:10:00*1.26768*1.26888*1.26888*1.26768
11/04/2011 11:15:00*1.26888*1.26787*1.26888*1.26782
11/04/2011 11:20:00*1.26787*1.26898*1.26898*1.26787
11/04/2011 11:25:00*1.26898*1.26973*1.27042*1.26898
11/04/2011 11:30:00*1.26973*1.26949*1.26989*1.26909
11/04/2011 11:35:00*1.26949*1.26861*1.26961*1.26859
11/04/2011 11:40:00*1.26861*1.26869*1.26911*1.26861
11/04/2011 11:45:00*1.26869*1.26899*1.26909*1.26869
11/04/2011 11:50:00*1.26899*1.26841*1.26899*1.26841
11/04/2011 11:55:00*1.26841*1.26871*1.26875*1.26841
11/04/2011 12:00:00*1.26871*1.26686*1.26871*1.2666
11/04/2011 12:05:00*1.26686*1.26759*1.26818*1.26686
11/04/2011 12:10:00*1.26759*1.26783*1.26789*1.26699
11/04/2011 12:15:00*1.26783*1.26689*1.26783*1.26689
11/04/2011 12:20:00*1.26689*1.26678*1.26727*1.26593
11/04/2011 12:25:00*1.26678*1.26754*1.26754*1.26631
11/04/2011 12:30:00*1.26754*1.26722*1.26754*1.2671
11/04/2011 12:35:00*1.26722*1.26739*1.26749*1.26654
11/04/2011 12:40:00*1.26739*1.26739*1.26754*1.26641
11/04/2011 12:45:00*1.26739*1.26729*1.26739*1.26724
11/04/2011 12:50:00*1.26729*1.26619*1.26739*1.26561
11/04/2011 12:55:00*1.26619*1.2667*1.26688*1.26619
11/04/2011 13:00:00*1.2667*1.26569*1.26679*1.26509
11/04/2011 13:05:00*1.26569*1.26594*1.26599*1.26564
11/04/2011 13:10:00*1.26594*1.26584*1.26611*1.26579
11/04/2011 13:15:00*1.26584*1.26539*1.26584*1.26514
11/04/2011 13:20:00*1.26539*1.26524*1.26539*1.26426
11/04/2011 13:25:00*1.26524*1.26427*1.26524*1.26427
11/04/2011 13:30:00*1.26427*1.26522*1.26532*1.26427
11/04/2011 13:35:00*1.26522*1.26516*1.26524*1.26417
11/04/2011 13:40:00*1.26516*1.26557*1.26562*1.26473
11/04/2011 13:45:00*1.26557*1.26557*1.26557*1.26527
11/04/2011 13:50:00*1.26557*1.26558*1.26562*1.26494
11/04/2011 13:55:00*1.26558*1.26514*1.26558*1.26514
11/04/2011 14:00:00*1.26514*1.26506*1.26514*1.26506
11/04/2011 14:05:00*1.26506*1.26511*1.26511*1.26427
11/04/2011 14:10:00*1.26511*1.26482*1.26511*1.26459
11/04/2011 14:15:00*1.26482*1.26434*1.26482*1.26371
11/04/2011 14:20:00*1.26434*1.26389*1.26434*1.26389
11/04/2011 14:25:00*1.26389*1.26389*1.26389*1.26389
11/04/2011 14:30:00*1.26389*1.26419*1.26419*1.26389
11/04/2011 14:35:00*1.26419*1.26473*1.26484*1.26419
11/04/2011 14:40:00*1.26473*1.26473*1.26473*1.26473
11/04/2011 14:45:00*1.26473*1.26473*1.26473*1.26473
11/04/2011 14:50:00*1.26473*1.26469*1.26511*1.26454
11/04/2011 14:55:00*1.26469*1.26461*1.26554*1.26461
11/04/2011 15:00:00*1.26461*1.26447*1.26539*1.26447
11/04/2011 15:05:00*1.26447*1.26509*1.26509*1.26447
11/04/2011 15:10:00*1.26509*1.26534*1.26534*1.26509
11/04/2011 15:15:00*1.26534*1.26534*1.26534*1.26467
11/04/2011 15:20:00*1.26534*1.26534*1.26534*1.26534
11/04/2011 15:25:00*1.26534*1.26519*1.26534*1.26467
11/04/2011 15:30:00*1.26519*1.26514*1.26519*1.26514
11/04/2011 15:35:00*1.26514*1.26481*1.26514*1.26432
11/04/2011 15:40:00*1.26481*1.26405*1.26481*1.26405
11/04/2011 15:45:00*1.26405*1.2648*1.26499*1.26405
11/04/2011 15:50:00*1.2648*1.26406*1.2648*1.26404
11/04/2011 15:55:00*1.26406*1.26489*1.26489*1.26406
11/04/2011 16:00:00*1.26489*1.26414*1.26489*1.26414
11/04/2011 16:05:00*1.26414*1.26454*1.26454*1.26414
